|
Herc Holdings
|
15.51
|
151,4
|
+1,91%
|
151,69
|
150,58 - 151,88
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
01.00
|
24,85
|
+0,08%
|
24,96
|
24,8 - 24,96
|
|
Hercules Capital
|
15.53
|
19,38
|
+0,41%
|
19,42
|
19,31 - 19,7
|
|
Heritage Insurance Holdings
|
15.53
|
8,14
|
+2,13%
|
7,76
|
7,75 - 8,14
|
|
Hershey
|
15.53
|
196,8
|
+0,47%
|
196
|
191,61 - 198,5
|
|
Hess
|
15.52
|
157,99
|
-0,36%
|
158,08
|
156,65 - 158,51
|
|
Hess Midstream Lp
|
15.52
|
33,995
|
+0,19%
|
33,99
|
33,71 - 34,1
|
|
Hewlett Packard Enterprise
|
15.52
|
16,81
|
+1,69%
|
16,74
|
16,66 - 16,845
|
|
Hexcel
|
15.52
|
68,98
|
+1,64%
|
69,27
|
68,52 - 69,27
|
|
Hf Sinclair
|
15.53
|
54,73
|
+0,90%
|
54,7
|
54,01 - 54,78
|
|
High Income Securities Fund Of Benef Interest
|
15.52
|
6,4401
|
+0,78%
|
6,42
|
6,42 - 6,4599
|
|
Highland Global Allocation Fund
|
15.50
|
7,29
|
+0,41%
|
7,26
|
7,26 - 7,29
|
|
Highland Opportunities And Income Fund
|
15.52
|
6,505
|
+1,48%
|
6,46
|
6,46 - 6,54
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
01.00
|
19,37
|
+0,10%
|
19,32
|
19,3003 - 19,6499
|
|
Highwoods Properties
|
15.53
|
27,44
|
+3,04%
|
27,36
|
27,31 - 27,57
|
|
Hillenbrand
|
15.49
|
42,74
|
+2,03%
|
42,75
|
42,3 - 42,75
|
|
Hilltop Holdings
|
15.51
|
31,11
|
+1,24%
|
31,13
|
31,09 - 31,22
|
|
Hilton Grand Vacations
|
15.52
|
44,285
|
+2,70%
|
43,85
|
43,85 - 44,47
|
|
Hilton Worldwide Holdings
|
15.52
|
199,59
|
+1,04%
|
198,65
|
198,65 - 199,9
|
|
Himalaya Shipping Ltd
|
15.50
|
8,43
|
-0,47%
|
8,49
|
8,43 - 8,49
|