|
Hims & Hers Health
|
01.00
|
12,24
|
-2,16%
|
12,49
|
11,65 - 12,49
|
|
Hippo Holdings
|
01.00
|
18,97
|
-13,65%
|
20,82
|
17,5 - 21,52
|
|
Hippo Holdings Inc Warrant 2021-23.11.26 On Hippo Hol
|
02/05
|
0,0161
|
0,00%
|
0
|
---
|
|
Hireright Holdings
|
01.00
|
14,32
|
+0,14%
|
14,33
|
14,3 - 14,35
|
|
HNI
|
01.00
|
43,35
|
+3,53%
|
42,3
|
42,265 - 43,35
|
|
Holley
|
01.00
|
4,06
|
+1,25%
|
4,07
|
3,99 - 4,09
|
|
Holley Inc.Warrant 2021-30.11.27 On Holley
|
02/05
|
0,28
|
0,00%
|
0
|
---
|
|
Home Bancshares
|
01.00
|
24,41
|
+1,54%
|
24,27
|
24,13 - 24,41
|
|
Home Depot
|
01.00
|
335,53
|
+1,07%
|
335,5
|
330,975 - 336
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
01.00
|
34,36
|
+1,60%
|
34,25
|
34,12 - 34,46
|
|
Horace Mann Educators
|
01.00
|
37,85
|
+0,32%
|
37,9
|
37,48 - 38,18
|
|
Horizon Technology Finance Corporation 4.875 % Notes
|
01.00
|
24,035
|
+0,78%
|
24,035
|
24,035 - 24,035
|
|
Horizon Technology Finance Corporation 6.25 % Notes
|
01.00
|
23,9999
|
+0,04%
|
23,9999
|
23,9999 - 23,9999
|
|
Hormel Foods
|
01.00
|
35,42
|
+0,48%
|
35,36
|
35,1 - 35,51
|
|
Houlihan Lokey
|
01.00
|
130,55
|
+2,52%
|
128,75
|
127,77 - 130,8
|
|
Hovnanian Enterprises
|
01.00
|
153,17
|
+1,89%
|
153,4
|
147 - 153,43
|
|
Howard Hughes Holdings
|
01.00
|
67,01
|
+2,20%
|
66,45
|
66,28 - 67,51
|
|
Howmet Aerospace
|
01.00
|
77,1
|
+15,45%
|
74
|
73,92 - 77,88
|
|
Hp Inc
|
01.00
|
27,94
|
+0,68%
|
27,98
|
27,52 - 28,03
|
|
Hsbc Holdings Plc Sponsored Adr
|
01.00
|
44,51
|
+1,97%
|
44,65
|
44,21 - 44,7
|