|
Manchester United
|
03/05
|
15,49
|
-2,02%
|
15,88
|
15,48 - 15,905
|
|
Manitowoc
|
03/05
|
12,43
|
-0,32%
|
12,72
|
12,38 - 12,8
|
|
Manpowergroup
|
03/05
|
75,56
|
-0,80%
|
76,91
|
74,975 - 76,98
|
|
Manulife Financial
|
03/05
|
24,02
|
+1,35%
|
23,91
|
23,86 - 24,125
|
|
Marathon Oil
|
03/05
|
26,34
|
+0,96%
|
26,25
|
26,01 - 26,53
|
|
Marathon Petroleum
|
03/05
|
182,55
|
-0,22%
|
183,76
|
180,12 - 184,56
|
|
Marcus & Millichap
|
03/05
|
33,3
|
+2,27%
|
33,26
|
33,2 - 33,54
|
|
Marcus
|
03/05
|
11,91
|
-1,16%
|
12,14
|
11,69 - 12,17
|
|
Mariadb
|
03/05
|
0,522
|
-1,51%
|
0,51
|
0,5001 - 0,54
|
|
Mariadb Plc Warrant 2022-16.12.27 On Mariadb
|
03/05
|
0,15
|
+36,12%
|
0,1375
|
0,1375 - 0,15
|
|
Marine Products
|
03/05
|
11,46
|
+0,70%
|
11,6
|
11,25 - 11,6
|
|
Marinemax
|
03/05
|
25,81
|
+2,22%
|
25,78
|
25,67 - 26,55
|
|
Markel
|
03/05
|
1.581,0601
|
+0,29%
|
1.577,01
|
1.538,36 - 1.588,3101
|
|
Markforged
|
03/05
|
0,6265
|
+2,25%
|
0,62
|
0,6103 - 0,639
|
|
Markforged Holding Corporation Warrant 2021-
|
03/05
|
0,0282
|
-10,48%
|
0,025
|
0,025 - 0,0282
|
|
Marriott Vacations Worldwide
|
03/05
|
97,18
|
-0,49%
|
99,73
|
97,15 - 100,75
|
|
Marsh & Mclennan Companies
|
03/05
|
199,27
|
-0,05%
|
198,79
|
196,72 - 199,84
|
|
Martin Marietta Materials
|
03/05
|
591,03
|
+0,18%
|
595,51
|
588,24 - 598,655
|
|
Masco
|
03/05
|
69,56
|
+0,84%
|
70,5
|
69,515 - 71,3
|
|
Masonite International
|
03/05
|
132,7
|
0,00%
|
132,74
|
132,67 - 132,79
|