|
Medifast
|
03/05
|
26,69
|
+2,93%
|
26,29
|
25,36 - 26,81
|
|
Medtronic
|
03/05
|
81,69
|
+0,95%
|
81,07
|
81,01 - 81,92
|
|
Merck
|
03/05
|
127,52
|
-0,58%
|
128,01
|
127,18 - 128,48
|
|
Mercury General
|
03/05
|
54,7
|
-1,37%
|
55,49
|
53,575 - 55,49
|
|
Meridianlink
|
03/05
|
17,23
|
+0,88%
|
17,31
|
17,08 - 17,37
|
|
Meritage Homes
|
03/05
|
177,04
|
+2,26%
|
178,34
|
175,87 - 183,25
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
03/05
|
25,27
|
+0,52%
|
25,14
|
25,1 - 25,27
|
|
Mesa Royalty Trust
|
03/05
|
8,55
|
-3,82%
|
8,86
|
8,38 - 8,9419
|
|
Mesabi Trust
|
03/05
|
16,66
|
-1,13%
|
17,06
|
16,6 - 17,06
|
|
Meta Data Limited Sponsored Adr
|
03/05
|
0,5099
|
+4,06%
|
0,5008
|
0,4999 - 0,5145
|
|
Metallus
|
03/05
|
21,1
|
+0,48%
|
21,21
|
20,91 - 21,25
|
|
Metals Acquisition
|
03/05
|
12,85
|
-1,23%
|
12,97
|
12,62 - 13,17
|
|
Metals Acquisition Limited Warrant -15.06.28 On Mtl A
|
03/05
|
2,17
|
-2,25%
|
2,19
|
2,03 - 2,2
|
|
Methode Electronics
|
03/05
|
12,34
|
+0,57%
|
12,48
|
12,17 - 12,66
|
|
Metlife
|
03/05
|
70,52
|
+0,40%
|
70,29
|
69,19 - 70,76
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
03/05
|
20,97
|
+1,16%
|
20,95
|
20,79 - 21,03
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
03/05
|
24,06
|
+0,75%
|
24,04
|
23,7901 - 24,17
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
03/05
|
24,44
|
+0,37%
|
24,35
|
24,35 - 24,59
|
|
Metropolitan Bank
|
03/05
|
42,69
|
+0,14%
|
43,54
|
42,69 - 44,21
|
|
Mettler-Toledo International
|
03/05
|
1.251,95
|
+0,17%
|
1.270,65
|
1.251,37 - 1.272,9
|