|
Mexico Equity & Income Fund
|
03/05
|
11,045
|
+0,41%
|
11,05
|
10,95 - 11,1
|
|
Mexico Fund
|
03/05
|
18,31
|
+0,72%
|
18,29
|
18,17 - 18,4448
|
|
Mfa Financial
|
03/05
|
10,95
|
+0,37%
|
11,04
|
10,91 - 11,16
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
03/05
|
20,9
|
+2,76%
|
20,53
|
20,3516 - 20,96
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
03/05
|
25,15
|
-0,12%
|
25,18
|
25,15 - 25,24
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
03/05
|
25,24
|
+0,08%
|
25,3
|
25,18 - 25,31
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
03/05
|
22,81
|
+0,80%
|
22,5
|
22,5 - 22,85
|
|
Mfs Charter Income Trust
|
03/05
|
6,255
|
+0,72%
|
6,23
|
6,2217 - 6,26
|
|
Mfs Government Markets Income Trust
|
03/05
|
3,15
|
+0,32%
|
3,14
|
3,11 - 3,16
|
|
Mfs High Income Municipal Trust Shares
|
03/05
|
3,595
|
+0,70%
|
3,59
|
3,585 - 3,62
|
|
Mfs High Yield Municipal Trust
|
03/05
|
3,285
|
+0,52%
|
3,27
|
3,27 - 3,31
|
|
Mfs Intermediate High Income Fund
|
03/05
|
1,7
|
+1,13%
|
1,68
|
1,6798 - 1,7
|
|
Mfs Intermediate Income Trust
|
03/05
|
2,66
|
+1,53%
|
2,63
|
2,6101 - 2,67
|
|
Mfs Investment Grade Municipal Trust
|
03/05
|
7,48
|
+0,94%
|
7,48
|
7,41 - 7,5
|
|
Mfs Multimarket Income Trust
|
03/05
|
4,605
|
+0,66%
|
4,58
|
4,58 - 4,62
|
|
Mfs Municipal Income Trust
|
03/05
|
5,14
|
+0,78%
|
5,14
|
5,12 - 5,1541
|
|
Mfs Special Value Trust
|
11/04
|
4,41
|
0,00%
|
4,41
|
4,41 - 4,41
|
|
Mgic Investment
|
03/05
|
20,64
|
+0,63%
|
20,73
|
20,33 - 20,8055
|
|
Mgm Resorts International
|
03/05
|
41,04
|
+0,42%
|
41,4
|
40,74 - 41,64
|
|
Mid-America Apartment Communities
|
03/05
|
133
|
+1,00%
|
133,11
|
132,49 - 134,545
|