|
Radian
|
04/05
|
30,79
|
+0,16%
|
31,37
|
30,46 - 31,48
|
|
Rafael Holdings
|
04/05
|
1,62
|
0,00%
|
1,62
|
1,58 - 1,67
|
|
Ralph Lauren
|
04/05
|
166,64
|
+1,04%
|
166,36
|
166,36 - 169,515
|
|
Range Resources
|
04/05
|
35,71
|
+2,06%
|
35,18
|
35,09 - 35,82
|
|
Ranger Energy Services
|
04/05
|
10,05
|
+1,11%
|
10,05
|
9,92 - 10,21
|
|
Ranpak Holdings
|
04/05
|
6,73
|
+2,59%
|
6,83
|
6,49 - 6,83
|
|
Raymond James Financial
|
04/05
|
124,42
|
+0,36%
|
125
|
123,81 - 125,385
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
04/05
|
25,1899
|
+0,07%
|
25,1801
|
25,16 - 25,19
|
|
Rayonier Advanced Materials
|
04/05
|
3,98
|
+0,76%
|
4,06
|
3,945 - 4,12
|
|
Rayonier
|
04/05
|
29,36
|
-0,20%
|
29,77
|
29,11 - 30,105
|
|
Rb Global
|
04/05
|
72,24
|
+1,47%
|
71,43
|
71,07 - 72,57
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
04/05
|
114,59
|
-0,24%
|
114,81
|
114,59 - 115,02
|
|
Rbc Bearings Incorporated
|
04/05
|
249,99
|
-0,47%
|
253,73
|
249,3 - 255,12
|
|
Rcf Acquisition
|
04/05
|
11,24
|
+0,09%
|
11,22
|
11,22 - 11,24
|
|
Rcf Acquisition Corp. Units Cons Of 1 Shs + 1/2 Wt
|
24/04
|
11,22
|
0,00%
|
0
|
---
|
|
Rcf Acquisition Corp. Warrant
|
04/05
|
0,0601
|
+11,92%
|
0,0601
|
0,0601 - 0,0601
|
|
Re/Max Holdings
|
04/05
|
7,71
|
+7,68%
|
7,75
|
7,65 - 8,87
|
|
Ready Capital
|
04/05
|
8,66
|
+0,46%
|
8,81
|
8,615 - 8,85
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
04/05
|
24,13
|
-0,25%
|
24,14
|
24,08 - 24,14
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
04/05
|
23,91
|
-0,08%
|
23,96
|
23,91 - 24,015
|