|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
30/04
|
18
|
0,00%
|
0
|
---
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
04/05
|
18,61
|
+0,27%
|
18,59
|
18,5 - 18,65
|
|
Realty Income
|
04/05
|
55,26
|
+0,64%
|
55,4
|
54,86 - 55,75
|
|
Realty Income Corporation 6 % Cum Red Perp Pfd Regist
|
04/05
|
23,66
|
+0,08%
|
23,76
|
23,6001 - 23,8
|
|
Reddit
|
04/05
|
46,64
|
-2,22%
|
48,44
|
46,24 - 48,7
|
|
Redwire
|
04/05
|
4,19
|
+3,46%
|
4,11
|
4,1 - 4,24
|
|
Redwire
|
04/05
|
0,4384
|
+9,16%
|
0,4
|
0,3806 - 0,4384
|
|
Redwood Trust
|
04/05
|
6,34
|
-0,31%
|
6,4
|
6,2925 - 6,5301
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
04/05
|
25,9
|
-0,38%
|
26
|
25,9 - 26
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
04/05
|
24,49
|
-0,12%
|
24,6
|
24,49 - 24,6
|
|
Regal Rexnord
|
04/05
|
165,08
|
+1,56%
|
165,74
|
162,795 - 166,85
|
|
Regional Management
|
04/05
|
28,34
|
+3,73%
|
27,84
|
27,26 - 28,4
|
|
Regions Financial
|
04/05
|
19,8
|
+0,81%
|
19,91
|
19,72 - 20,08
|
|
Regions Financial Corporation Depositary Shs Repr
|
04/05
|
25
|
+0,36%
|
24,93
|
24,93 - 25,04
|
|
Regions Financial Corporation Depositary Shs Repr
|
04/05
|
22,21
|
+0,03%
|
22,4
|
22,125 - 22,53
|
|
Regions Financial Corporation Depositary Shs Repr
|
04/05
|
17,862
|
+1,49%
|
17,73
|
17,63 - 17,92
|
|
Reinsurance
|
04/05
|
201,65
|
+5,48%
|
195,35
|
194,505 - 202,06
|
|
Reinsurance
|
04/05
|
26,39
|
+0,76%
|
26,29
|
26,28 - 26,41
|
|
Reinsurance
|
04/05
|
25,27
|
+0,76%
|
25,34
|
25,1695 - 25,34
|
|
Reliance
|
04/05
|
289,78
|
-0,32%
|
293,3
|
288,09 - 293,3
|