|
RH
|
04/05
|
275,05
|
+4,98%
|
271,88
|
271,88 - 281,17
|
|
Rigel Resource Acquisition
|
04/05
|
11,26
|
0,00%
|
11,25
|
11,25 - 11,26
|
|
Rigel Resource Acquisition Corp. Units Cons Of
|
23/03
|
11,22
|
0,00%
|
0
|
---
|
|
Rigel Resource Acquisition Corp. Warrant
|
02/05
|
0,22
|
0,00%
|
0
|
---
|
|
Ringcentral
|
04/05
|
30,49
|
+0,10%
|
30,95
|
30,26 - 31,28
|
|
Rio Tinto Plc Sponsored Adr
|
04/05
|
68,94
|
+0,97%
|
68,99
|
68,42 - 69,12
|
|
Riskified Ltd
|
04/05
|
5,23
|
-0,76%
|
5,35
|
5,21 - 5,365
|
|
Rithm Capital
|
04/05
|
11,32
|
+0,62%
|
11,35
|
11,28 - 11,4
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
04/05
|
23,15
|
+0,22%
|
23,1
|
23,03 - 23,19
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
04/05
|
24,9182
|
-0,05%
|
24,99
|
24,9 - 25
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
04/05
|
24,79
|
+0,08%
|
24,75
|
24,69 - 24,8602
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
04/05
|
22,94
|
+0,70%
|
22,82
|
22,72 - 22,9608
|
|
Rivernorth Capital And Income Fund
|
04/05
|
15,23
|
+0,37%
|
15,29
|
15,22 - 15,29
|
|
Rivernorth Capital And Income Fund, Inc. 5.875 % Cum
|
04/05
|
24,87
|
-0,08%
|
24,904
|
24,87 - 24,904
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
04/05
|
13,66
|
+0,37%
|
13,63
|
13,61 - 13,7101
|
|
Rivernorth Flexible Municipal Income Fund
|
04/05
|
15,93
|
+0,38%
|
15,965
|
15,83 - 15,965
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
04/05
|
15,77
|
+1,22%
|
15,57
|
15,57 - 15,92
|
|
Rivernorth Managed Duration Municipal Income Fund
|
04/05
|
14,72
|
+0,14%
|
14,73
|
14,67 - 14,745
|
|
Rivernorth Opportunistic Municipal Income Fund
|
04/05
|
15,54
|
+0,45%
|
15,52
|
15,51 - 15,59
|
|
Rivernorth Opportunities Fund
|
04/05
|
12,02
|
+0,67%
|
11,92
|
11,8553 - 12,0643
|