|
Tortoiseecofin Acquisition Corp. Iii Warrant
|
17/05
|
0,14
|
0,00%
|
0
|
---
|
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
17/05
|
0,2477
|
0,00%
|
0
|
---
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
17/05
|
0,0401
|
0,00%
|
0
|
---
|
|
Zalatoris Acquisition
|
17/05
|
11,02
|
0,00%
|
0
|
---
|
|
Battery Future Acquisition Corp. Warrant
|
17/05
|
0,0499
|
+10,89%
|
0,0498
|
0,04 - 0,05
|
|
3D Systems
|
18/05
|
3,67
|
-2,39%
|
3,77
|
3,62 - 3,78
|
|
3M Company
|
18/05
|
105,26
|
+0,38%
|
105,21
|
104,68 - 105,72
|
|
A. O. Smith
|
18/05
|
85,68
|
+0,37%
|
85,49
|
84,84 - 85,72
|
|
A.K.A. Brands
|
18/05
|
26,17
|
-0,15%
|
24,74
|
24,74 - 27,1499
|
|
A10 Networks
|
18/05
|
16,18
|
+0,43%
|
16,11
|
15,97 - 16,21
|
|
AAR
|
18/05
|
71,24
|
-1,19%
|
72,3
|
71 - 72,469
|
|
Aaron's
|
18/05
|
7,59
|
+0,66%
|
7,54
|
7,4371 - 7,62
|
|
Abbott Laboratories
|
18/05
|
104,09
|
-0,74%
|
104,41
|
103,94 - 104,8
|
|
Abbvie
|
18/05
|
166,42
|
+1,26%
|
165,39
|
164,49 - 166,49
|
|
Abercrombie & Fitch
|
18/05
|
139,61
|
+2,89%
|
137,75
|
135,39 - 139,97
|
|
Abm Industries Incorporated
|
18/05
|
47,1
|
+0,94%
|
46,74
|
46,43 - 47,19
|
|
Abrdn Global Dynamic Dividend Fund
|
18/05
|
9,81
|
+0,31%
|
9,76
|
9,75 - 9,83
|
|
Abrdn Global Infrastructure Income Fund
|
18/05
|
18,95
|
+0,16%
|
18,86
|
18,83 - 18,97
|
|
Abrdn Global Premier Properties Fund
|
18/05
|
3,88
|
0,00%
|
3,88
|
3,85 - 3,8999
|
|
Abrdn Healthcare Investors Of Benef Interest
|
18/05
|
17,42
|
-0,63%
|
17,53
|
17,36 - 17,53
|