|
Adams Natural Resources Fund
|
18/05
|
23,74
|
+1,37%
|
23,44
|
23,44 - 23,76
|
|
Adc Therapeutics Ltd
|
18/05
|
4,1
|
+0,24%
|
4,12
|
4 - 4,175
|
|
Adecoagro
|
18/05
|
10,32
|
-5,15%
|
10,86
|
10,05 - 10,89
|
|
Adient
|
18/05
|
29,12
|
-1,75%
|
29,47
|
29,04 - 29,52
|
|
ADT
|
18/05
|
7,18
|
-0,14%
|
7,21
|
7,13 - 7,215
|
|
Adtalem Global Education
|
18/05
|
65,27
|
-1,03%
|
66,17
|
64,2601 - 66,17
|
|
Advance Auto Parts
|
18/05
|
74,55
|
+0,81%
|
73,44
|
73,04 - 74,72
|
|
Advanced Drainage Systems
|
18/05
|
174,13
|
+0,98%
|
173,84
|
170,545 - 174,945
|
|
Advansix
|
18/05
|
24,85
|
+0,12%
|
24,98
|
24,73 - 25,1503
|
|
Advent Convertible And Income Fund
|
18/05
|
12,02
|
+0,08%
|
12,05
|
11,97 - 12,05
|
|
Aecom
|
18/05
|
89,62
|
+0,01%
|
89,65
|
89,285 - 90,08
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
18/05
|
21,57
|
-0,14%
|
21,56
|
21,44 - 21,63
|
|
Aegon Ltd. Sponsored Adr
|
18/05
|
6,88
|
+0,88%
|
6,82
|
6,8 - 6,88
|
|
Aercap Holdings Nv
|
18/05
|
91,48
|
+0,89%
|
91,06
|
90,96 - 91,69
|
|
AES
|
18/05
|
21,28
|
+0,33%
|
21,1
|
20,98 - 21,5
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
18/05
|
0,037
|
-27,45%
|
0,038
|
0,037 - 0,0459
|
|
Aeva Technologies
|
18/05
|
3,4
|
0,00%
|
3,41
|
3,35 - 3,58
|
|
Affiliated Managers
|
18/05
|
159,34
|
+0,23%
|
159,66
|
157,8 - 159,895
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
18/05
|
16,7
|
-1,18%
|
16,9
|
16,7 - 16,9
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
18/05
|
18,76
|
-0,42%
|
18,74
|
18,68 - 18,85
|