|
Abrdn Global Infrastructure Income Fund
|
18/05
|
18,95
|
+0,16%
|
18,86
|
18,83 - 18,97
|
|
Abrdn Global Premier Properties Fund
|
18/05
|
3,88
|
0,00%
|
3,88
|
3,85 - 3,8999
|
|
Abrdn Healthcare Investors Of Benef Interest
|
18/05
|
17,42
|
-0,63%
|
17,53
|
17,36 - 17,53
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
18/05
|
20,5
|
-0,24%
|
20,54
|
20,47 - 20,5599
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
18/05
|
24,4
|
-0,29%
|
24,4
|
24,4 - 24,4
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
18/05
|
6,94
|
+0,29%
|
6,945
|
6,91 - 6,95
|
|
Abrdn Japan Equity Fund
|
18/05
|
6,02
|
+0,33%
|
5,99
|
5,99 - 6,07
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
18/05
|
14,1
|
-1,19%
|
14,26
|
14,08 - 14,28
|
|
Abrdn Total Dynamic Dividend Fund
|
18/05
|
8,41
|
+0,60%
|
8,35
|
8,3435 - 8,4275
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
18/05
|
12,99
|
-0,15%
|
13,08
|
12,972 - 13,08
|
|
Acadia Realty Trust
|
18/05
|
17,29
|
+0,17%
|
17,33
|
17,18 - 17,33
|
|
Accel Entertainment
|
18/05
|
10,1
|
-0,79%
|
10,26
|
10,06 - 10,265
|
|
Accenture
|
18/05
|
303,59
|
-1,43%
|
309,74
|
300,01 - 310
|
|
Acco Brands
|
18/05
|
5,15
|
-0,39%
|
5,17
|
5,13 - 5,1899
|
|
Acres Commercial Realty
|
18/05
|
13,14
|
-3,03%
|
13,38
|
13,1 - 13,56
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
18/05
|
20,8
|
0,00%
|
20,81
|
20,8 - 20,85
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
18/05
|
24,6147
|
-0,14%
|
24,6
|
24,55 - 24,6999
|
|
Acuity Brands
|
18/05
|
259,56
|
-1,62%
|
264,3
|
254,925 - 265,53
|
|
Acushnet Holdings
|
18/05
|
64,4
|
+0,67%
|
64,03
|
63,41 - 64,45
|
|
Adams Diversified Equity Fund
|
18/05
|
20,06
|
+0,05%
|
20,05
|
20 - 20,0882
|