|
Idorsia Ltd
|
05/12
|
3,735
|
+4,33%
|
3,6
|
3,6 - 3,78
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units I
|
04/12
|
502,5
|
0,00%
|
0
|
---
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units T
|
04/12
|
468,9
|
0,00%
|
0
|
---
|
|
Immo Helvetic Anteile
|
05/12
|
252
|
-0,59%
|
250
|
250 - 254
|
|
Immofonds Schweizerischer Immobilien-Anlagefonds Ante
|
05/12
|
657
|
-0,61%
|
661
|
657 - 661
|
|
Imperial Brands
|
19/12
|
23,4
|
0,00%
|
23,4
|
23,4 - 23,4
|
|
Implenia
|
05/12
|
68,2
|
+0,44%
|
68,2
|
67,9 - 69,1
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
04/12
|
21,22
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
04/12
|
18,658
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
04/12
|
24,76
|
0,00%
|
0
|
---
|
|
Inficon
|
05/12
|
103,6
|
-0,58%
|
104,2
|
102,6 - 104,8
|
|
Infineon Technologies
|
26/11
|
31,49
|
0,00%
|
31,49
|
31,49 - 31,49
|
|
Infineon Technologies
|
26/01
|
32,7
|
0,00%
|
32,7
|
32,7 - 32,7
|
|
Ing Groep N.V
|
22/12
|
11,444
|
+0,29%
|
11,444
|
11,444 - 11,444
|
|
Innogy
|
01.00
|
44,903
|
0,00%
|
44,903
|
---
|
|
Intel
|
26/11
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Intel
|
26/11
|
28,89
|
0,00%
|
28,89
|
28,89 - 28,89
|
|
International Business Machines
|
26/11
|
245,16
|
0,00%
|
245,16
|
245,16 - 245,16
|
|
International Business Machines
|
26/11
|
303,45
|
0,00%
|
303,45
|
303,45 - 303,45
|
|
Interroll
|
05/12
|
2.320
|
0,00%
|
2.305
|
2.305 - 2.350
|