|
K+S
|
08/05
|
16,4364
|
0,00%
|
16,4364
|
16,4364 - 16,4364
|
|
K+S
|
---
|
0
|
0,00%
|
0
|
---
|
|
K0mr.Iv
|
03/05
|
10,2884
|
0,00%
|
0
|
---
|
|
Kardex
|
17.31
|
239
|
+0,42%
|
237,5
|
236 - 239
|
|
Keda Industrial
|
13/04
|
16
|
0,00%
|
16
|
16 - 16
|
|
Kellanova
|
28/11
|
67,4498
|
-0,20%
|
49,261
|
---
|
|
Kinross Gold
|
28/11
|
2,9847
|
0,00%
|
2,9847
|
---
|
|
Kion
|
21/03
|
30,241
|
0,00%
|
30,241
|
30,241 - 30,241
|
|
Klingelnberg
|
11.32
|
17,6
|
+3,53%
|
17,1
|
17,1 - 17,6
|
|
Klmf.Iv
|
03/05
|
8,02
|
0,00%
|
0
|
---
|
|
Knorr-Bremse
|
23/06
|
56,06
|
-47,56%
|
56,06
|
56,06 - 56,06
|
|
Koin.Iv
|
13/03
|
2,7571
|
0,00%
|
2,7571
|
2,7571 - 2,7571
|
|
Komax
|
17.31
|
162,4
|
+0,74%
|
161,2
|
161,2 - 163,8
|
|
Koninklijke Philips N.V
|
19/12
|
13,609
|
0,00%
|
13,626
|
13,609 - 13,626
|
|
Kraft Heinz
|
20/11
|
29,5
|
0,00%
|
29,5
|
29,5 - 29,5
|
|
Krop.Iv
|
03/05
|
8,2165
|
0,00%
|
0
|
---
|
|
Kudelski
|
17.04
|
1,4
|
-6,67%
|
1,46
|
1,375 - 1,46
|
|
Kuehne & Nagel International
|
17.31
|
247,2
|
+1,15%
|
245,1
|
244,9 - 247,6
|
|
Kunshan Dongwei Technology Co., Ltd. Sponsored Gdr Re
|
12/06
|
17,8
|
0,00%
|
17,8
|
17,8 - 17,8
|
|
Kuros Biosciences Ltd
|
17.31
|
6,53
|
-2,10%
|
6,83
|
6,42 - 6,83
|