|
Nasdaq
|
23/09
|
95,62
|
0,00%
|
0
|
---
|
|
Nasdaq
|
23/09
|
78,89
|
0,00%
|
0
|
---
|
|
Natural Resources Leaders Index Etp
|
23/09
|
96,25
|
0,00%
|
0
|
---
|
|
Naturenergie
|
25/09
|
30
|
0,00%
|
29,8
|
29,8 - 30
|
|
Nebag
|
25/09
|
6,6
|
+0,76%
|
6,55
|
6,55 - 6,6
|
|
Nemetschek
|
22/09
|
57,05
|
0,00%
|
57,05
|
57,05 - 57,05
|
|
Nestle
|
25/09
|
77,17
|
-0,99%
|
77,8
|
77,06 - 77,96
|
|
Netflix
|
23/09
|
59,76
|
0,00%
|
0
|
---
|
|
Netflix
|
23/09
|
71,75
|
0,00%
|
0
|
---
|
|
Neuberger Berman Investment Funds
|
23/09
|
29,52
|
0,00%
|
0
|
---
|
|
Neuberger Berman Investment Funds
|
22/09
|
26,43
|
0,00%
|
26,43
|
26,43 - 26,43
|
|
Neuberger Berman Investment Funds
|
18/09
|
31
|
0,00%
|
31
|
31 - 31
|
|
New Work
|
01/04
|
375,838
|
0,00%
|
375,838
|
---
|
|
Newmont
|
23/09
|
123,36
|
0,00%
|
0
|
---
|
|
Newmont
|
22/09
|
101,6
|
0,00%
|
101,6
|
101,6 - 101,6
|
|
Newron Pharmaceuticals S.P.A
|
25/09
|
10,46
|
-2,79%
|
10,76
|
10,44 - 10,94
|
|
Nibe Industrier Ab
|
25/09
|
3,802
|
+0,88%
|
3,802
|
3,802 - 3,802
|
|
Nike
|
23/09
|
29,805
|
0,00%
|
0
|
---
|
|
Nike
|
22/09
|
36,08
|
0,00%
|
36,08
|
36,08 - 36,08
|
|
Ninety One Global Strategy Fund Sicav
|
22/09
|
35,44
|
0,00%
|
35,44
|
35,44 - 35,44
|