|
Axa
|
29/05
|
39,57
|
-0,43%
|
37,78
|
35,91 - 39,57
|
|
Autozone
|
26/05
|
2.840
|
-3,40%
|
2.840
|
2.840 - 2.840
|
|
Automatic Data Processing
|
04/05
|
184,92
|
+1,70%
|
184,92
|
184,92 - 184,92
|
|
Autodesk
|
04/06
|
199,74
|
+0,06%
|
199,74
|
199,74 - 199,74
|
|
Aumann
|
10/03
|
13,26
|
-0,15%
|
13,26
|
13,26 - 13,26
|
|
At&T
|
20/03
|
24,39
|
+2,31%
|
24,39
|
24,39 - 24,39
|
|
Asml
|
02/06
|
1.415
|
+2,00%
|
1.415
|
1.415 - 1.415
|
|
Asm International
|
05/06
|
850
|
-4,08%
|
850
|
850 - 850
|
|
Arkema
|
06/05
|
63
|
+0,64%
|
63
|
63 - 63
|
|
Archer-Daniels-Midland
|
23/03
|
57,87
|
+0,10%
|
57,87
|
57,87 - 57,87
|
|
Arcelormittal
|
02/06
|
61,2
|
+2,00%
|
61,2
|
61,2 - 61,2
|
|
Applied Materials
|
02/06
|
419,3
|
+7,07%
|
419,3
|
419,3 - 419,3
|
|
Apple
|
04/06
|
266,05
|
-1,28%
|
266,05
|
266,05 - 266,05
|
|
Anheuser-Busch
|
24/02
|
68,14
|
+0,71%
|
68,14
|
68,14 - 68,14
|
|
Analog Devices
|
06/02
|
275,5
|
+1,03%
|
275,5
|
275,5 - 275,5
|
|
Amundi
|
04/06
|
85,9
|
+2,44%
|
84,75
|
84,75 - 87,8
|
|
Amphenol Corp
|
14/10
|
108,14
|
+0,50%
|
108,14
|
108,14 - 108,14
|
|
Amgen
|
09/04
|
295,75
|
-0,45%
|
295,75
|
295,75 - 295,75
|
|
American Water Works Company
|
12/05
|
106,1
|
-0,84%
|
106,1
|
106,1 - 106,1
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|