Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tapestry Inc	01/06	119,8	0,00%	0	---
Exxon Mobil	24/06	119,72	-2,71%	121,62	119,66 - 121,62
Roku	23/06	119,04	0,00%	0	---
Synaptics Inc	23/06	119	0,00%	0	---
Prologis Reit	09/04	118,55	0,00%	0	---
Intel	24/06	118,28	-1,52%	118,42	114,78 - 119,96
Hartford Finan	22/05	117,6	0,00%	0	---
Target	24/06	117,2	-0,34%	117,2	117,2 - 117,2
American Electric	24/06	116,94	+0,58%	116,94	116,94 - 116,94
Rambus Inc	24/06	115,7	+1,89%	115,7	115,7 - 115,7
Hapag-Lloyd	23/06	115,4	0,00%	0	---
Impinj Inc	12/06	115,35	0,00%	0	---
Teleflex Inc	07/05	115,3	0,00%	0	---
Eog Resources Inc	17/06	115,2	0,00%	0	---
Allegion Plc	04/05	114,5	0,00%	0	---
Charter Communications - Class A	24/06	114,46	+0,42%	114,46	114,46 - 114,46
Gartner Inc	24/06	114,3	+0,88%	114,3	114,3 - 114,3
Accenture Plc	24/06	113	+2,03%	112,3	111,2 - 113,8
Cbre Group Inc	21/05	112,3	0,00%	0	---
Straumann N	24/06	112	+0,90%	112	112 - 112

```

Guide