Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Genuine Parts Co	19/10	118,25	0,00%	0	---
Space Exploration Technologies	06/11	117,64	+4,48%	113,18	113 - 119,2
Prologis Reit	17/09	117,35	0,00%	0	---
Axsome Therapeutics Inc	06/11	116,85	-3,19%	116,85	116,85 - 116,85
Twist Bioscience Corp	06/11	116,4	+1,48%	116,65	116 - 116,65
Duke Energy Corp	04/11	115,7	0,00%	0	---
Strategy	06/11	114,98	-1,49%	115,14	113 - 118,1
Aflac Inc	05/11	114,2	0,00%	0	---
J M Smucker	06/11	114	-4,40%	114	114 - 114
American Electric	04/11	113,12	0,00%	0	---
Walmart	06/11	113,08	-2,04%	113,36	111 - 113,36
Straumann N	06/11	113	-2,59%	113	113 - 113
Krones Ag	28/10	112,2	0,00%	0	---
Vistra Corp	06/11	111,64	+10,67%	102,22	102,22 - 111,64
Sgs N	06/11	111,35	-1,76%	111,35	111,3 - 111,35
Fortinet Inc	06/11	111	-0,47%	113,06	111 - 113,08
Citigroup	03/11	109,02	0,00%	0	---
Ebay	06/11	108,46	-0,62%	108,46	108,46 - 108,46
Blackstone Inc	06/11	108,05	+0,98%	108,05	108,05 - 108,05
Consolidated Edison	06/11	108	+0,47%	108	108 - 108

```

Guide