Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Hapag-Lloyd	18/12	114,1	0,00%	0	---
American Water Works Company	18/12	113,75	0,00%	0	---
Transmedics Group Inc	21/11	113,7	0,00%	0	---
Illumina	19/12	112,78	+0,43%	112,06	112,06 - 112,78
Genuine Parts Co	03/06	112,6	0,00%	0	---
Kkr & Co Inc	19/12	111,8	-2,58%	111,8	111,8 - 111,8
Prologis Reit	26/11	111,14	0,00%	0	---
Cirrus Logic Inc	09/12	111	0,00%	0	---
Phillips 66	19/12	110,66	-0,81%	110,66	110,66 - 110,66
Amphenol Corp	18/12	110,32	0,00%	0	---
Teleflex Inc	10/12	110	0,00%	0	---
Dollar Tree Inc	12/12	109,36	0,00%	0	---
Avis Budget Group Inc	15/12	109,15	0,00%	0	---
Talanx Ag	04/12	109,1	0,00%	0	---
State Street Corp	18/12	108,98	0,00%	0	---
Bawag Group	10/10	108,9	0,00%	0	---
Abbott Lab	16/12	107,82	0,00%	0	---
Wynn Resorts Ltd	24/09	107,68	0,00%	0	---
Dell Technologies	19/12	106,92	-0,09%	106,22	105,5 - 106,92
Gilead Sciences	19/12	106,92	+3,28%	103,16	102,86 - 107,32

```

Guide