|
Umb Financial Corp
|
20/05
|
112
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
24/06
|
111,6
|
+0,43%
|
111,06
|
109,84 - 111,6
|
|
Agilent Technologies
|
16/06
|
111,45
|
0,00%
|
0
|
---
|
|
Gilead Sciences
|
24/06
|
111,2
|
+0,69%
|
109,66
|
109,66 - 111,44
|
|
The Bank Of New York Mellon
|
08/05
|
111
|
0,00%
|
0
|
---
|
|
United Airlines Holdings
|
24/06
|
110,5
|
+4,25%
|
110,5
|
110,5 - 110,5
|
|
Paycom Software
|
24/06
|
110,45
|
+1,19%
|
110,45
|
110,45 - 110,45
|
|
Jack Henry &
|
08/06
|
110,2
|
0,00%
|
0
|
---
|
|
Duke Energy Corp
|
23/06
|
109,95
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/06
|
109,55
|
0,00%
|
0
|
---
|
|
Cisco Systems
|
24/06
|
106,86
|
+1,19%
|
107,02
|
106,5 - 107,02
|
|
Talanx Ag
|
18/06
|
106,2
|
0,00%
|
0
|
---
|
|
Merck & Co
|
24/06
|
105,86
|
+2,28%
|
106,22
|
103,66 - 106,22
|
|
Hut 8 Corp. O.N
|
22/06
|
105,72
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
24/06
|
105,5
|
-0,85%
|
105,5
|
105,5 - 105,5
|
|
Blackstone Inc
|
24/06
|
104,95
|
-0,85%
|
104,95
|
104,95 - 104,95
|
|
Crocs Inc
|
23/06
|
104,5
|
0,00%
|
0
|
---
|
|
Guidewire Software Inc
|
11/06
|
104,45
|
0,00%
|
0
|
---
|
|
Walmart
|
24/06
|
104,36
|
-0,95%
|
105,1
|
104,36 - 106
|
|
Okta Inc
|
23/06
|
102,92
|
0,00%
|
0
|
---
|