Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Temenos N	09/03	84,5	0,00%	0	---
Arch Capital G	12/02	84,34	0,00%	0	---
Avis Budget Group Inc	16/03	84,32	0,00%	0	---
Bnp Paribas	25/03	83,9	+1,01%	84,54	83,76 - 85,03
Zimmer Biomet	20/02	83,64	0,00%	0	---
Roku	25/03	83,57	-0,70%	83,57	83,57 - 83,57
Nestle Sa	25/03	83,5	-0,60%	85	83,5 - 85
Sempra	20/03	83,46	0,00%	0	---
Ast Spacemobile Inc	25/03	83	+11,41%	78	77,5 - 84,5
The Walt Disney	25/03	82,79	-1,56%	83,88	82,79 - 83,88
Charles Schwab	23/03	82,09	0,00%	0	---
Prudential Financial	18/03	81,98	0,00%	0	---
Hasbro	17/03	81,52	0,00%	0	---
Itron Inc	02/03	81,5	0,00%	0	---
O'Reilly Auto	10/03	81,44	0,00%	0	---
Incyte	17/03	81,42	0,00%	0	---
T Rowe Price Group	02/03	80,88	0,00%	0	---
United Airlines Holdings	23/03	80,78	0,00%	0	---
Rambus Inc	24/03	80,42	0,00%	0	---
Nextera Energy	24/03	80,02	0,00%	0	---

```

Guide