Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kimberly-Clark	12.13	87,04	-0,02%	87,04	87,04 - 87,04
Scout24 Se	11/12	86,9	0,00%	0	---
Newmont	17.25	86,44	+0,86%	84,36	84,36 - 87
United Parcel	17.25	86,31	-1,15%	86,31	86,31 - 86,31
Merck & Co	17.03	86,3	+1,29%	85,2	85,2 - 86,7
Nvent Electric Plc	15.02	86	+1,18%	93	86 - 93
O'Reilly Auto	14/11	85,6	0,00%	0	---
The Clorox Company	18/12	85,5	0,00%	0	---
Prysmian	17.35	85,22	+1,07%	83,64	83,64 - 85,8
Acs Actividades Cons.Y Servicios	18/12	85,2	0,00%	0	---
Consolidated Edison	17/12	85,2	0,00%	0	---
Deckers Outdoor	15.34	85,2	-2,54%	85,2	85,2 - 85,2
Loews Corp	29/09	85	0,00%	0	---
Nestle Sa	17.16	84,5	-1,17%	85	84,5 - 86
Skywest Inc	01/12	84,5	0,00%	0	---
Medtronic	16.26	84,01	-0,49%	84,01	84,01 - 84,01
Ameren Corp	16/12	83,5	0,00%	0	---
Hella Kgaa	07/11	83,4	0,00%	0	---
Incyte	18/12	83,08	0,00%	0	---
Wayfair Inc- Class A	17/12	82,9	0,00%	0	---

```

Guide