Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
J M Smucker	23/07	102,45	0,00%	0	---
Mohawk	30/07	102,4	0,00%	0	---
Ppg Industries	06/08	102,35	0,00%	0	---
Cf Industries	10/08	102	+2,64%	102	102 - 102
Wec Energy Group	25/06	102	0,00%	0	---
Prudential Financial	14/07	100,85	0,00%	0	---
Loews Corp	10/07	100,8	0,00%	0	---
Entergy Corp	27/07	100,75	0,00%	0	---
Paychex Inc	31/07	100,72	0,00%	0	---
Genuine Parts Co	21/07	100,45	0,00%	0	---
Newmont	10/08	100,32	+2,44%	98,29	98,09 - 101,18
Knorr-Bremse	23/06	99,8	0,00%	0	---
Aflac Inc	12/05	98,72	0,00%	0	---
Sesa	10/08	98,1	-0,41%	98,8	97,75 - 99,45
T Rowe Price Group	07/08	97,53	0,00%	0	---
Abercrombie & Fitch Co-Cl A	07/08	96,8	0,00%	0	---
Walmart	10/08	96,41	-0,10%	96,49	96,3 - 96,49
Corcept Therapeutics Inc	10/08	95,08	+0,76%	95,08	95,08 - 95,08
Wayfair Inc- Class A	05/08	94,88	0,00%	0	---
Charles Schwab	10/08	94,1	+1,73%	94,1	94,1 - 94,1

```

Guide