Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Abbott Lab	06/02	92,38	-0,32%	92,97	92,38 - 93,43
Datadog Inc	06/02	92,35	-2,38%	91,47	91,47 - 92,35
Consolidated Edison	04/02	92,04	0,00%	0	---
J M Smucker	04/02	92,04	0,00%	0	---
Echostar Corp-A	05/02	92	0,00%	0	---
Expand Energy Corp	02/02	91,56	0,00%	0	---
Temenos N	07/01	91,5	0,00%	0	---
Conocophillips	06/02	91,32	+3,96%	91,28	91,28 - 91,32
Godaddy Inc	14/01	91	0,00%	0	---
Guardant Health Inc	29/01	90,64	0,00%	0	---
Pentair Plc	26/01	90,08	0,00%	0	---
Weatherford International Pl	06/02	89,9	+7,07%	84	84 - 89,9
The Walt Disney	06/02	89,77	+0,76%	88,97	88,61 - 89,77
Anglogold Ashanti Plc	06/02	88,82	+6,45%	87,8	85,42 - 89
Vidrala Sa	30/01	88,8	0,00%	0	---
Estee Lauder Companies	06/02	88,6	+12,72%	81	81 - 88,6
BMW	06/02	88,4	-0,38%	87,62	87,06 - 88,4
Medtronic	06/02	88,37	-0,15%	88,37	88,37 - 88,37
Kimberly-Clark	05/02	88,11	0,00%	0	---
Charles Schwab	02/02	87,79	0,00%	0	---

```

Guide