Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Servicenow	25/03	88,84	-3,31%	91,3	87,76 - 91,88
Erste Group Bank	20/03	88,8	0,00%	0	---
Newmont	25/03	88,4	+4,04%	89,7	87,86 - 90,4
Volkswagen	25/03	87,94	+1,45%	88	87,62 - 88,58
Impinj Inc	23/03	87,58	0,00%	0	---
Deckers Outdoor	24/03	87,5	0,00%	0	---
Entergy Corp	20/02	87,5	0,00%	0	---
Deutsche Rohstoff	23/03	87,4	0,00%	0	---
Scout24 Se	11/12	86,9	0,00%	0	---
Lattice Semiconductor Corp	25/03	86,7	+4,13%	87,09	85,51 - 87,1
Lennar Corp	17/03	86,3	0,00%	0	---
The Southern Company	17/03	86,11	0,00%	0	---
Kimberly-Clark	25/03	85,79	+0,29%	85,35	85,35 - 85,79
Revolution Medicines Inc	09/03	85,5	0,00%	0	---
Axcelis Technologies Inc	25/03	85,28	+4,69%	86,24	85,28 - 86,24
Akamai Technologies	03/03	85,06	0,00%	0	---
Loews Corp	29/09	85	0,00%	0	---
Qualys Inc	16/03	84,74	0,00%	0	---
Marvell Technology	25/03	84,61	+6,63%	81,24	81,24 - 85
United Parcel	25/03	84,58	-0,28%	85,79	84,58 - 85,79

```

Guide