Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Paypal	06/02	33,875	+0,67%	33,67	33,39 - 34,205
Commerzbank	06/02	33,83	+0,42%	33,61	33,55 - 33,83
Copart Inc	05/02	33,76	0,00%	0	---
Investor Ab Class B	06/02	33,695	-0,34%	33,695	33,695 - 33,695
Assa Abloy	08/01	33,54	0,00%	0	---
Freenet Ag	06/02	33,46	+9,78%	32	32 - 33,46
Centerpoint En	14/01	33,4	0,00%	0	---
Swedbank Ab	06/02	33,24	-3,71%	33,24	33,24 - 33,24
Tetra Tech Inc	03/02	33,2	0,00%	0	---
Sma Solar Technology	06/02	33,06	-1,84%	33,06	33,06 - 33,06
Avio	06/02	32,95	-1,93%	33,2	31,95 - 33,65
Chipotle Mexican Grill Inc	06/02	32,8	-2,51%	32,8	32,8 - 32,8
Centene	06/02	32,565	-4,09%	30,5	30 - 33,1
Cognex Corp	29/01	32,44	0,00%	0	---
Sanlorenzo	06/02	32,35	-0,31%	32,3	31,65 - 32,4
Pilgrim's Pride Corp	23/10	32,2	0,00%	0	---
Holmen	08/01	32,18	0,00%	0	---
Indus Holding	30/01	32,15	0,00%	0	---
Logista Integral	02/02	31,98	0,00%	0	---
Csx Corp	23/01	31,88	0,00%	0	---

```

Guide