Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ing Groep	19/12	24,015	+1,27%	23,88	23,88 - 24,015
Upm-Kymmene Oyj	01/12	23,91	0,00%	0	---
Thule Group Ab	27/10	23,88	0,00%	0	---
American Eagle Outfitters	18/12	23,8	0,00%	0	---
Skanska	12/12	23,48	0,00%	0	---
Aena Sme	12/12	23,465	0,00%	0	---
Applied Digital	19/12	23,4	+16,42%	20,9	20,8 - 24
Halliburton	17/12	23,365	0,00%	0	---
DHH	19/12	23,3	+6,88%	22,3	22,3 - 23,3
Philogen	19/12	23,3	0,00%	23,4	23,2 - 23,4
Kinder Morgan Inc	26/11	23,235	0,00%	0	---
Gen Digital	13/11	23,2	0,00%	0	---
Auto1 Group Se	26/11	23,12	0,00%	0	---
Option Care Health Inc	13/10	23	0,00%	0	---
Philips	19/12	22,91	+0,66%	22,74	22,74 - 22,91
Interpublic	01/10	22,775	0,00%	0	---
Sofi Technologies Inc	19/12	22,745	+1,07%	22,785	22,625 - 22,785
Fluidra Sa	20/11	22,7	0,00%	0	---
D-Wave Quantum Inc	19/12	22,6	+6,96%	21,52	21,18 - 22,6
Invesco Ltd	19/12	22,535	-1,23%	21,915	21,915 - 22,535

```

Guide