Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Viking Therapeutics Inc	05/11	23,2	0,00%	0	---
Revo Insurance	06/11	23,1	+1,76%	22,5	22,5 - 23,15
Banca Mediolanum	06/11	23,06	-1,11%	22,99	22,86 - 23,33
Bbva	06/11	23,02	+0,92%	23,02	23,02 - 23,02
Freenet Ag	23/10	23,02	0,00%	0	---
Wiit	06/11	23	-3,77%	23,95	22,55 - 24,75
Fortum	02/11	22,86	0,00%	0	---
Baxter International	06/11	22,58	-1,27%	22,07	22,07 - 22,58
Indutrade	13/10	22,48	0,00%	0	---
ERG	06/11	22,46	+1,72%	21,9	21,7 - 22,48
Iberdrola	06/11	22,41	-1,67%	22,67	22,41 - 22,67
Finecobank	06/11	22,38	-1,54%	22,36	22,29 - 22,75
Kesko Oyj	09/09	22,3	0,00%	0	---
Magnite Inc	07/10	22,09	0,00%	0	---
Axfood Ab	15/07	22,07	0,00%	0	---
Acciona Energias	30/09	22,02	0,00%	0	---
DHH	06/11	22	-2,22%	22,2	22 - 22,2
Trawell Co	06/11	22	-3,51%	22,4	21,8 - 23
Comcast	06/11	21,945	-0,59%	21,805	21,8 - 21,945
American Superconductor Corp	06/11	21,89	+0,41%	21,89	21,89 - 21,89

```

Guide