Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Boston Scientific	10/08	43,74	+1,58%	43,14	42,85 - 43,745
Csx Corp	07/08	43,7	0,00%	0	---
Southwest Air	16/07	43,61	0,00%	0	---
Uniper	20/07	43,55	0,00%	0	---
Voestalpine Ag	23/07	43,2	0,00%	0	---
Iridium Communications Inc	10/08	43,1	+0,47%	43,1	43,1 - 43,1
Endesa	10/08	42,37	+0,33%	42,32	42,32 - 42,37
Fresenius Medical Care	06/08	41,98	0,00%	0	---
Tpg Inc	04/08	41,93	0,00%	0	---
Swedish Orphan	17/07	41,7	0,00%	0	---
Hiab Corporation	01/04	41,58	0,00%	0	---
Nisource Inc	02/07	41,41	0,00%	0	---
Bending Spoons	10/08	41,3	+0,73%	40,7	39,1 - 41,4
De'Longhi	10/08	41,24	+0,34%	41,24	40,74 - 41,24
Buzzi	10/08	41,17	-0,70%	41,64	40,95 - 41,75
Tg Therapeutics Inc	10/08	41,1	-4,86%	41,1	41,1 - 41,1
Exelon	14/07	41,005	0,00%	0	---
Aixtron	10/08	40,93	+1,61%	40,98	40,92 - 41,24
Fuchs Se	04/08	40,84	0,00%	0	---
Verizon Communications	07/08	40,435	0,00%	0	---

```

Guide