Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tempus Ai Inc	06/02	45,75	+1,80%	45,45	45,13 - 45,75
Bayer	06/02	45,615	+1,83%	45,205	44,705 - 45,955
Southwest Air	06/02	45,34	+1,96%	44,98	44,98 - 45,425
Fifth Third Banc	05/02	45,2	0,00%	0	---
Danieli & C Risp Nc	06/02	44,64	-0,04%	44,38	44,04 - 44,74
Fidelity National	03/02	44,55	0,00%	0	---
Qiagen	02/02	44,155	0,00%	0	---
Celanese Corp	05/02	44,14	0,00%	0	---
Rubrik Inc-A	03/02	44,1	0,00%	0	---
Borgwarner	05/02	44,07	0,00%	0	---
Truist Finl Corp	08/01	44,03	0,00%	0	---
Daimler Truck Hd	06/02	43,88	+0,07%	43,88	43,88 - 43,88
Costar Group	06/02	43,725	-1,49%	43,725	43,725 - 43,725
Tpg Inc	05/02	43,2	0,00%	0	---
Raiffeisen Bank	06/02	43,18	+2,66%	42,58	42,58 - 43,18
Intel	06/02	43,13	+5,53%	40,89	40,835 - 43,29
SLB	04/02	43,1	0,00%	0	---
Circle Internet Group Inc	06/02	42,9	-3,81%	42,9	42,9 - 42,9
Siemens Healthineers	05/02	42,53	0,00%	0	---
Infineon Technologies	06/02	42,37	+3,13%	0	41,31 - 42,58

```

Guide