Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Comer Industries	19/12	44,5	-0,67%	44,4	44,4 - 45
Fortive Corp	15/07	44,43	0,00%	0	---
Siemens Healthineers	19/12	44,43	-0,52%	44,43	44,43 - 44,43
Biomarin Pharmaceutical	18/12	44,36	0,00%	0	---
Alfa Laval	29/10	44,14	0,00%	0	---
Innodata Inc	19/12	44,02	+4,61%	41,52	41,52 - 44,04
Basf	19/12	43,85	-0,61%	44,22	43,51 - 44,22
Citizens	21/10	43,745	0,00%	0	---
Bechtle	08/12	43,54	0,00%	0	---
Alcoa	19/12	43	+3,93%	42,52	42,47 - 43,125
Boliden	09/12	42,51	0,00%	0	---
Ball Corp	03/10	42,36	0,00%	0	---
Bank Ozk	18/12	42,27	0,00%	0	---
Aumovio	17/12	41,86	0,00%	0	---
Freeport-Mcmoran	19/12	41,67	+1,96%	42,24	41,275 - 42,24
General Mills Inc	17/12	41,445	0,00%	0	---
Ionq Inc	19/12	41,37	+3,14%	39,7	39,18 - 41,46
Upstart Holdings Inc	18/12	41,345	0,00%	0	---
AXA	19/12	41,22	+0,68%	41,06	40,86 - 41,31
Fifth Third Banc	12/12	41,01	0,00%	0	---

```

Guide