Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Porsche Pref	08/05	42,59	+1,14%	43,01	42,59 - 43,15
Ball Corp	03/10	42,36	0,00%	0	---
Cognizant Tech	08/05	42,36	-4,42%	44,445	42,36 - 45,54
Firstenergy Corp	29/04	42,1	0,00%	0	---
Truist Finl Corp	24/02	42,015	0,00%	0	---
Uniper	23/04	41,85	0,00%	0	---
Dupont De Nemours	07/05	41,78	0,00%	0	---
Elisa Oyj	15/04	41,72	0,00%	0	---
Hiab Corporation	01/04	41,58	0,00%	0	---
Exelon	16/04	41,445	0,00%	0	---
Fresenius	08/05	41,4	+2,12%	40,85	40,85 - 41,4
Carlyle Group Inc/The	28/04	41,085	0,00%	0	---
AXA	08/05	41,06	-1,11%	41	40,99 - 41,54
Tempus Ai Inc	08/05	40,9	-4,47%	42,47	39,91 - 42,47
Bank Ozk	09/04	40,68	0,00%	0	---
Nisource Inc	01/04	40,4	0,00%	0	---
Verizon Communications	08/05	40,27	-0,32%	40,3	40,27 - 40,305
Daimler Truck Hd	08/05	40,23	-3,71%	40,5	40,23 - 40,5
Ionq Inc	08/05	39,925	-4,83%	41,01	39,375 - 41,56
Fidelity National	07/05	39,53	0,00%	0	---

```

Guide