Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Exelixis Inc	07/05	39,485	0,00%	0	---
Fope	07/05	39,4	0,00%	0	---
Fastenal Co	13/04	39,115	0,00%	0	---
Devon Energy	08/05	38,99	+2,28%	38,99	38,99 - 38,99
Generali	08/05	38,93	-0,18%	38,51	38,49 - 38,94
Paypal	08/05	38,86	-2,59%	39,59	38,72 - 39,625
Tpg Inc	06/05	38,76	0,00%	0	---
Ubs Group Ag	08/05	38,27	+0,21%	38,09	38,09 - 38,33
Stroeer Se & Co	04/05	38,12	0,00%	0	---
Nike	08/05	37,755	-0,09%	37,955	37,175 - 37,955
Ahold Del	08/05	37,41	-0,45%	37,09	37,09 - 37,5
Fresenius Medical Care	07/05	37,3	0,00%	0	---
Moltiply Group	08/05	37,25	+0,68%	37,3	36 - 37,6
Fuchs Se	13/04	37,22	0,00%	0	---
Aumovio	05/05	37,2	0,00%	0	---
Bayer	08/05	37,09	-1,85%	37,39	36,94 - 37,49
Centerpoint En	15/04	37,08	0,00%	0	---
Zillow Group Inc - A	07/05	36,94	0,00%	0	---
Hugo Boss	07/05	36,86	0,00%	0	---
Wartsila Oyj Abp	04/05	36,83	0,00%	0	---

```

Guide