Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mgm Resorts Int	10/06	40,67	0,00%	0	---
SLB	24/06	40,585	0,00%	0	---
Aumovio	17/06	40,45	0,00%	0	---
Firstenergy Corp	12/06	40,42	0,00%	0	---
Nisource Inc	14/05	40,37	0,00%	0	---
Fresenius	16.16	40,26	+0,62%	39,92	39,92 - 40,26
Verizon Communications	15.30	40,21	-0,12%	40,21	40,21 - 40,21
Carlyle Group Inc/The	16/06	40,045	0,00%	0	---
Southwest Air	15/06	39,95	0,00%	0	---
Rollins Inc	14.27	39,69	+0,18%	39,57	38,77 - 40,1
Kion Group	24/06	39,62	0,00%	0	---
Csx Corp	28/05	39,44	0,00%	0	---
Endesa	12.03	39,27	+1,50%	39,27	39,27 - 39,27
Boston Scientific	15.38	39,2	-1,78%	39,325	39,2 - 39,325
Fastenal Co	13/04	39,115	0,00%	0	---
People Inc	01/06	38,5	0,00%	0	---
Hugo Boss	22/06	38,21	0,00%	0	---
Stroeer Se & Co	04/05	38,12	0,00%	0	---
Devon Energy	16.01	37,77	+1,78%	37,77	37,77 - 37,77
Paypal	16.50	37,69	-0,89%	37,35	37,13 - 37,77

```

Guide