Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Recordati	08/05	50	+0,40%	50,2	49,2 - 50,4
Avolta N	07/05	49,54	0,00%	0	---
Lundbergforetagen	25/03	49,38	0,00%	0	---
Aixtron	08/05	49,19	+0,84%	49,52	49,19 - 49,76
Eqt Corp	06/05	49,18	0,00%	0	---
Stmicroelectronics	08/05	49,02	+1,69%	47,925	47,42 - 49,23
Brown Brown	06/05	48,89	0,00%	0	---
Kratos Defense & Security	08/05	48,635	-2,23%	49,185	47,56 - 49,585
Freshpet Inc	07/05	48,32	0,00%	0	---
Boston Scientific	08/05	48,315	-1,54%	48,315	48,315 - 48,315
Sps Commerce Inc	06/05	47,9	0,00%	0	---
Buzzi	08/05	47,85	-0,93%	47,51	47,17 - 48,71
Danieli & C Risp Nc	08/05	47,72	-1,32%	47,74	47,56 - 48,4
SLB	05/05	47,675	0,00%	0	---
Hf Sinclair Corp	15/04	47,62	0,00%	0	---
Bristol-Myers Squibb	08/05	47,6	+0,35%	47,6	47,6 - 47,6
Deutsche Post	07/05	47,47	0,00%	0	---
Georg Fischer N	15/04	47,4	0,00%	0	---
Boliden	04/05	47,26	0,00%	0	---
Centene	07/05	46,94	0,00%	0	---

```

Guide