Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ubs Group Ag	10/08	46,88	+0,80%	46,43	46,27 - 46,89
Exelixis Inc	31/07	46,685	0,00%	0	---
Georg Fischer N	22/06	46,66	0,00%	0	---
Alcoa	10/08	46,19	+7,05%	47,79	43,03 - 47,79
Globalfoundries	10/08	45,905	+1,63%	47,205	45,905 - 48,11
Comer Industries	10/08	45,9	-3,57%	47,9	45,9 - 48,4
Officina Stellare	10/08	45,9	-0,65%	46	45,9 - 46,2
Fiserv	10/08	45,2	-0,22%	45,65	45,2 - 45,65
Fox Corp B	31/07	45,09	0,00%	0	---
Bank Ozk	05/08	44,94	0,00%	0	---
Mccormick & Co	04/08	44,78	0,00%	0	---
Porsche Pref	10/08	44,75	+1,40%	44,56	44,56 - 44,75
Truist Finl Corp	21/07	44,655	0,00%	0	---
AXA	10/08	44,63	-0,91%	44,75	44,63 - 44,83
Bruker Corp	05/08	44,595	0,00%	0	---
Danieli & C Risp Nc	10/08	44,42	-0,63%	44,84	43,94 - 44,98
Industrivarden	28/04	44,36	0,00%	0	---
Generali	10/08	44,35	-1,03%	44,78	44,35 - 44,84
SLB	10/08	44,305	-0,91%	44,12	44,12 - 44,305
Fastenal Co	07/08	44,285	0,00%	0	---

```

Guide