Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fiserv	06/02	49,305	-1,98%	49,295	49,295 - 49,305
Buzzi	06/02	49,2	+2,71%	47,9	47,34 - 49,9
Biomarin Pharmaceutical	04/02	49,14	0,00%	0	---
Comer Industries	06/02	48,9	-2,98%	50,6	48,9 - 50,6
Alcoa	06/02	48,59	+1,20%	48,59	48,59 - 48,59
Block	04/02	48,5	0,00%	0	---
Moncler	06/02	48,36	-0,41%	47,76	46,91 - 48,52
Etsy	06/02	48,345	+3,89%	47	47 - 48,48
Lyondellbasell	04/02	48,21	0,00%	0	---
Basf	06/02	48,15	-1,81%	48,61	47,99 - 48,73
Eqt Corp	06/02	48,15	+4,58%	48	48 - 48,15
Acm Research Inc-Class A	06/02	47,94	+3,83%	48,31	47,03 - 48,33
Las Vegas Sands	03/02	47,605	0,00%	0	---
Us Bancorp	07/01	47,29	0,00%	0	---
Recordati	06/02	47,2	-1,67%	47,6	47,18 - 47,64
Zillow Group Inc - C	06/02	47,02	-0,92%	45,71	45,71 - 47,02
SOL	06/02	47	+0,64%	46,4	45,95 - 47
Bank Of America	06/02	46,78	+1,22%	46,78	46,78 - 46,78
Tractor Supply Co	27/01	46,5	0,00%	0	---
Cheesecake Factory Inc/The	05/01	46,4	0,00%	0	---

```

Guide