Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mp Materials Corp	09.36	50,2	-0,79%	50,1	49,8 - 50,2
Kroger	23/06	50,12	0,00%	0	---
Fortive Corp	20/05	50,08	0,00%	0	---
Lyondellbasell	13.03	49,85	+1,94%	50,42	49,11 - 50,42
Kone	23/06	49,8	0,00%	0	---
Cts Eventim	09.24	49,6	-5,16%	49,6	49,6 - 49,6
Indra Sistemas	11.55	49,46	-3,89%	49,46	49,46 - 49,46
Lundbergforetagen	25/03	49,38	0,00%	0	---
Halozyme Therapeutics Inc	19/06	48,73	0,00%	0	---
Bristol-Myers Squibb	24/06	48,635	0,00%	0	---
Sps Commerce Inc	15/06	48,48	0,00%	0	---
Ionq Inc	14.31	48,475	+1,91%	48,16	47,985 - 48,49
Basf	14.37	48,465	-0,85%	48,165	48,03 - 48,47
Biomarin Pharmaceutical	13.56	48,4	-4,23%	51,74	48,4 - 51,74
Alcoa	23/06	47,96	0,00%	0	---
Hf Sinclair Corp	15/04	47,62	0,00%	0	---
Jenoptik	23/06	47,34	0,00%	0	---
Uniper	22/06	46,8	0,00%	0	---
Georg Fischer N	22/06	46,66	0,00%	0	---
Leonardo	14.37	46,555	-3,07%	48,1	46,03 - 48,2

```

Guide