Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
SBO	02/02	31,85	0,00%	0	---
Endesa	06/02	31,8	+1,50%	31,8	31,8 - 31,8
Deutsche Bank	06/02	31,27	+1,87%	30,65	30,61 - 31,415
Upstart Holdings Inc	06/02	31,195	+2,40%	29,86	29,845 - 31,195
Corcept Therapeutics Inc	06/02	31,03	-7,35%	31,03	31,03 - 31,03
Volvo Car	05/02	30,76	0,00%	0	---
Oesterreichische	18/11	30,35	0,00%	0	---
Renault	06/02	30,3	-4,60%	0	30,2 - 31
Deutsche Telekom	06/02	30,29	-1,21%	30,52	30,29 - 30,7
PPL	04/02	30,25	0,00%	0	---
Evn Ag	02/02	29,8	0,00%	0	---
Eqt Ab	14/01	29,62	0,00%	0	---
Halliburton	06/02	29,6	+4,41%	28,82	28,82 - 29,6
Papa John's Intl Inc	03/02	29,6	0,00%	0	---
Dynatrace Inc	04/02	29,4	0,00%	0	---
Ionq Inc	06/02	29,38	+7,11%	25,74	25,4 - 29,38
Addtech	05/02	29,36	0,00%	0	---
Mgm Resorts Int	03/02	29,285	0,00%	0	---
Lkq Corp	22/01	29	0,00%	0	---
Amentum H	16/01	28,8	0,00%	0	---

```

Guide