Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Avio	17.35	28,55	+1,42%	28,6	28,05 - 29,15
Digital Value	17.35	28,35	-0,18%	28,4	28,35 - 28,4
Match Group Inc	16.36	27,845	-0,14%	27,845	27,845 - 27,845
Varonis Systems Inc	16.08	28,07	+1,41%	27,68	27,68 - 28,07
Italmobiliare	17.35	27,85	+0,36%	27,55	27,4 - 27,85
Deutsche Telekom	17.28	27,31	-0,15%	27,35	27,3 - 27,4
Moderna	17.35	28,68	+5,79%	26,655	26,36 - 28,68
Applied Optoelectronics Inc	16.32	26	+7,44%	26	26 - 26,2
Comcast	17.06	25,35	-1,42%	25,88	25,35 - 25,88
Banca Ifis	17.35	25,36	0,00%	25,46	25,22 - 25,56
Zalando	16.02	25,2	-1,91%	25,45	25,2 - 25,45
Super Micro C	17.35	25,91	+0,74%	25,44	25,23 - 25,91
Carel Industries	17.35	24,6	-1,60%	25,35	24,6 - 25,35
Ing Groep	16.56	24,015	+1,27%	23,88	23,88 - 24,015
Warner Bros Discovery	17.29	24,06	+1,09%	23,69	23,505 - 24,06
Philogen	17.35	23,3	0,00%	23,4	23,2 - 23,4
Sofi Technologies Inc	17.02	22,745	+1,07%	22,785	22,625 - 22,785
Philips	17.19	22,91	+0,66%	22,74	22,74 - 22,91
Mosaic Co/The	10.20	20,66	+0,05%	22,71	20,66 - 22,71
Lottomatica Group	17.35	22,4	+1,08%	22,36	22,22 - 22,54

```

Guide