Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Carvana Co	10/08	63	+0,27%	63	63 - 63
Citizens	10/08	63	+0,25%	63	63 - 63
Infineon Technologies	10/08	63,75	+2,71%	62,99	62,99 - 64,71
Alcon Ag	10/08	62,62	+1,99%	62,56	60,78 - 62,66
RWE	10/08	56,44	+0,07%	61,8	56,24 - 61,8
Ge Healthcare T	10/08	61,65	+0,31%	61,65	61,65 - 61,65
Pentair Plc	10/08	62	+1,57%	61	61 - 62
Nemetschek	10/08	60,5	-0,58%	60,5	60,5 - 60,5
Freeport-Mcmoran	10/08	61,3	+1,76%	60,4	60,18 - 61,3
Raiffeisen Bank	10/08	63,35	+1,20%	60,4	60,4 - 63,35
BMW	10/08	59,36	-0,74%	59,84	58,84 - 59,84
Luve	10/08	57,9	-2,03%	59,7	57,3 - 59,7
Circle Internet Group Inc	10/08	56,25	-2,60%	58,85	56,25 - 58,85
Inditex	10/08	58,76	0,00%	58,76	58,76 - 58,76
Leonardo	10/08	58,51	+0,81%	58,07	57,79 - 58,51
Centene	10/08	57,86	+0,98%	58,04	57,44 - 58,74
Cognex Corp	10/08	55,5	-6,69%	58	55,5 - 58
Saab Ab	10/08	57,5	-0,29%	57,5	57,5 - 57,5
Bristol-Myers Squibb	10/08	56,39	+1,29%	56,39	56,39 - 56,39
Sma Solar Technology	10/08	56	+1,54%	56	56 - 56

```

Guide