Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
SKF	09.56	22,64	+4,72%	22,64	22,64 - 22,64
Somec	10.35	22,8	+3,64%	22,5	22,5 - 22,9
Finecobank	10.37	22,24	-1,02%	22,47	22,11 - 22,47
Alerion	10.36	22	+0,46%	22,3	21,75 - 22,3
Banca Mediolanum	10.37	21,84	-0,50%	21,88	21,82 - 22,08
Acea	10.37	21,84	+1,20%	21,64	21,64 - 21,86
Iberdrola	10.31	21,57	+1,99%	21,57	21,46 - 21,57
Banca Ifis	10.37	21,5	+0,28%	21,54	21,4 - 21,7
Repsol	10.30	20,93	-0,62%	21,35	20,87 - 21,35
Pfizer	10.34	21,145	-1,08%	21,2	21,145 - 21,305
D-Wave Quantum Inc	10.26	20,73	+1,12%	20,7	20,7 - 20,87
ENI	10.37	20,45	-1,66%	20,62	20,45 - 20,69
Ams-Osram	09.59	20,4	0,00%	20,4	20,4 - 20,4
Comcast	09.00	19,93	-0,17%	19,93	19,93 - 19,93
Fuelcell Energy	10.05	19,86	+3,87%	19,87	19,44 - 19,87
Gamestop Corp	09.56	18,78	-1,11%	18,78	18,78 - 18,78
Italian Wine Brands	10.03	18,7	-0,43%	18,6	18,58 - 18,7
Toscana Aeroporti	09.05	18,7	+1,91%	18,35	18,35 - 18,7
E.On	10.30	18,05	+3,23%	17,98	17,98 - 18,05
Enagas	10.22	17,89	+0,79%	17,89	17,89 - 17,89

```

Guide