Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Recordati	25/03	46,28	+1,62%	45,74	45,56 - 46,28
At&S Austria	25/03	52,6	+4,57%	45,65	45,65 - 52,6
Buzzi	25/03	44,42	+0,05%	45,18	43,88 - 45,18
SLB	25/03	45	+3,09%	45	45 - 45
Moderna	25/03	46,26	+2,56%	44,345	44,345 - 46,5
Nordex	25/03	44,14	+1,52%	44,14	44,14 - 44,14
Verizon Communications	25/03	43,84	-1,19%	43,84	43,84 - 43,84
Danieli & C Risp Nc	25/03	42,68	+1,43%	42,9	42,36 - 43,06
Bank Of America	25/03	42,04	+0,88%	42,125	42,04 - 42,13
Devon Energy	25/03	41,945	+0,33%	42	41,22 - 44,045
Verbio	25/03	43,34	+9,56%	41,52	41,1 - 45,48
Daimler Truck Hd	25/03	41,4	+1,32%	41,41	41,4 - 41,41
Comer Industries	25/03	40,3	-1,71%	41,4	40,3 - 41,4
Globalfoundries	25/03	40,36	+1,25%	40,31	40,31 - 40,38
Ahold Del	25/03	40,08	-0,91%	40,04	40,04 - 40,08
Acm Research Inc-Class A	25/03	40,01	+0,53%	40,01	40,01 - 40,01
Infineon Technologies	25/03	39,43	+2,32%	39,675	39,43 - 40,1
Sma Solar Technology	25/03	39,76	+5,69%	39,38	39,38 - 39,78
Innodata Inc	25/03	38,86	+1,94%	38,86	38,86 - 38,86
Bayer	25/03	38,235	-0,29%	38,66	37,85 - 38,7

```

Guide