|
Newmont
|
08/05
|
98,06
|
-1,83%
|
98,68
|
97,46 - 99,4
|
|
Circle Internet Group Inc
|
08/05
|
96,2
|
-0,21%
|
96,9
|
92,75 - 98,1
|
|
Conocophillips
|
08/05
|
96,52
|
-1,50%
|
96,52
|
96,52 - 96,52
|
|
Merck & Co
|
08/05
|
94,82
|
+0,03%
|
94,82
|
94,82 - 94,82
|
|
Paylocity Holding Corp
|
08/05
|
94,5
|
+3,85%
|
94,5
|
94,5 - 94,5
|
|
Intel
|
08/05
|
99,31
|
+3,74%
|
94,25
|
93,92 - 100,02
|
|
Wacker Chemie
|
08/05
|
93,65
|
+0,21%
|
94
|
93,65 - 94
|
|
Ameren Corp
|
08/05
|
92,98
|
+0,69%
|
92,98
|
92,98 - 92,98
|
|
Siltronic
|
08/05
|
93,5
|
+5,41%
|
92,8
|
92 - 93,5
|
|
The Walt Disney
|
08/05
|
91,9
|
-1,98%
|
92,76
|
91,71 - 93,41
|
|
Cdw Corp/De
|
08/05
|
92,74
|
-2,30%
|
92,74
|
92,74 - 92,74
|
|
Sgs N
|
08/05
|
92,88
|
-2,31%
|
92,46
|
92,46 - 92,88
|
|
Fortinet Inc
|
08/05
|
95
|
+0,48%
|
92,03
|
90,85 - 95
|
|
Zoom Communications
|
08/05
|
94,3
|
+3,30%
|
92
|
92 - 94,3
|
|
Consolidated Edison
|
08/05
|
89,88
|
-0,77%
|
91,48
|
89,88 - 91,48
|
|
Bnp Paribas
|
08/05
|
91,35
|
-1,75%
|
91,4
|
90,91 - 92,15
|
|
Insmed Inc
|
08/05
|
87,6
|
-10,27%
|
91,14
|
87,6 - 91,14
|
|
Logitech International Sa
|
08/05
|
91,86
|
+2,87%
|
90,16
|
89,92 - 92,52
|
|
Anglogold Ashanti Plc
|
08/05
|
89,86
|
+3,12%
|
89,86
|
89,86 - 89,86
|
|
Microchip Technology
|
08/05
|
86
|
-0,38%
|
89,83
|
86 - 89,99
|