Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Basf	19/12	43,85	-0,61%	44,22	43,51 - 44,22
RWE	19/12	44,54	+1,81%	44	44 - 44,54
Alcoa	19/12	43	+3,93%	42,52	42,47 - 43,125
Freeport-Mcmoran	19/12	41,67	+1,96%	42,24	41,275 - 42,24
Innodata Inc	19/12	44,02	+4,61%	41,52	41,52 - 44,04
AXA	19/12	41,22	+0,68%	41,06	40,86 - 41,31
Porsche Automobil Holding Pref	19/12	39,72	-0,87%	40,01	39,72 - 40,1
Carl Zeiss Meditec	19/12	39,92	0,00%	39,92	39,92 - 39,92
Luve	19/12	38,75	-1,90%	39,8	38,75 - 39,9
Ionq Inc	19/12	41,37	+3,14%	39,7	39,18 - 41,46
Ubs Group Ag	19/12	39	-1,52%	39	39 - 39
Unity Software Inc	19/12	38,63	-0,22%	38,63	38,63 - 38,63
Fope	19/12	39,2	+4,26%	38	38 - 40
Daimler Truck Hd	19/12	37,48	+0,16%	37,48	37,48 - 37,48
De'Longhi	19/12	36,7	0,00%	36,74	36,54 - 37,24
Renault	19/12	36,25	+1,57%	36,6	36,1 - 36,6
Exlservice Holdings Inc	19/12	36,54	+6,53%	36,54	36,54 - 36,54
Lyondellbasell	19/12	36,54	-1,06%	36,54	36,54 - 36,54
Infineon Technologies	19/12	35,865	+1,10%	36,475	35,34 - 36,475
Danieli & C Risp Nc	19/12	36,08	-0,72%	36,38	35,72 - 36,42

```

Guide