Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sma Solar Technology	22/05	66,35	+2,87%	65,55	64,75 - 67,15
Cytokinetics Inc	20/05	66,72	0,00%	0	---
Cal-Maine Foods Inc	21/05	66,98	0,00%	0	---
Ageas	19/05	67,15	0,00%	0	---
Archer-Daniels-Midland	21/05	67,2	0,00%	0	---
Medtronic	22/05	67,36	+0,72%	68,14	66,92 - 68,14
Transunion	03/03	67,5	0,00%	0	---
Williams Cos	22/05	67,64	+0,30%	67,64	67,64 - 67,64
Zimmer Biomet	11/05	67,72	0,00%	0	---
Xcel Energy Inc	19/05	68	0,00%	0	---
Julius Baer N	22/05	68,06	-8,74%	67,72	67,44 - 68,06
Scout24 Se	24/04	68,4	0,00%	0	---
Societe Generale	22/05	68,81	+0,31%	69,17	68,81 - 69,17
Zoetis	22/05	69,14	+1,59%	69,14	69,14 - 69,14
Danieli & C	22/05	69,4	+3,27%	67,55	67 - 69,4
Public Service Ent	23/04	69,52	0,00%	0	---
The Coca-Cola Company	22/05	69,93	-0,43%	70,02	66,42 - 70,26
Skyworks Solutions	22/05	70	+13,62%	70	70 - 70
Astronics Corp	21/05	70,5	0,00%	0	---
Evergy Inc	14/05	70,5	0,00%	0	---

```

Guide