Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Coreweave Inc-Cl A	10.32	72,62	-2,34%	73,45	72,62 - 73,63
Vienna Insurance	31/08	72,7	0,00%	0	---
Weatherford International Pl	15/09	73,08	0,00%	0	---
Societe Generale	09.43	73,1	-1,50%	73,15	73,1 - 73,15
The Clorox Company	21/09	73,16	0,00%	0	---
Henkel Vz	21/09	73,36	0,00%	0	---
Corteva Inc	09/09	73,4	0,00%	0	---
Scout24 Se	11/09	73,5	0,00%	0	---
Archer-Daniels-Midland	21/09	73,6	0,00%	0	---
Pharmanutra	10.35	73,7	-0,67%	74,2	73,5 - 74,2
Sps Commerce Inc	11/09	73,94	0,00%	0	---
Volkswagen	10.31	73,96	-1,68%	74,52	73,96 - 74,82
Sanofi	09.51	73,98	-0,79%	74	73,98 - 74,08
Rambus Inc	17/09	74,36	0,00%	0	---
Henry Schein Inc	18/09	74,5	0,00%	0	---
Beiersdorf	21/09	74,68	0,00%	0	---
Wells Fargo & Co	18/09	75,16	0,00%	0	---
Colgate-Palmolive	16/09	75,64	0,00%	0	---
O'Reilly Auto	01/09	75,7	0,00%	0	---
Julius Baer N	21/09	76,18	0,00%	0	---

```

Guide