Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Continental	06/02	70,5	-0,40%	70,5	70,5 - 70,5
Cisco Systems	06/02	70,89	+0,97%	70,14	69,79 - 71,17
Liberty Media Corp-Liberty Formula One	02/02	70,9	0,00%	0	---
Okta Inc	05/02	70,95	0,00%	0	---
Church & Dwight	08/12	71,02	0,00%	0	---
Textron Inc	03/12	71,24	0,00%	0	---
Andritz	26/01	71,35	0,00%	0	---
Insight Enterprises Inc	05/02	71,42	0,00%	0	---
Semtech Corp	03/02	71,54	0,00%	0	---
General Motors	05/02	71,6	0,00%	0	---
Cal-Maine Foods Inc	06/02	71,82	+0,20%	71,82	71,82 - 71,82
4Aim Sicaf	22/01	72	0,00%	0	---
Cooper Cos	08/01	72	0,00%	0	---
Nasdaq Inc	06/02	72,34	-2,03%	72,95	72,29 - 73,59
Julius Baer N	06/02	72,5	-2,03%	72,5	72,5 - 72,5
Abb Ltd	06/02	72,98	+1,16%	72,98	72,98 - 72,98
Henkel	06/02	73,15	-0,27%	73,15	73,15 - 73,15
Societe Generale	06/02	73,2	-1,59%	72,7	70,46 - 73,5
Diasorin	06/02	73,48	-1,47%	73,9	73,48 - 74,52
Orion Class B	06/02	73,7	-2,58%	73,7	73,7 - 73,7

```

Guide