Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Church & Dwight	08/12	71,02	0,00%	0	---
Corteva Inc	14/05	71,16	0,00%	0	---
Interactive	22/05	71,53	-0,20%	75,24	70,72 - 75,24
Anheuser-Busch	22/05	71,72	+0,06%	71,72	71,72 - 72,14
Unicredit	22/05	72,11	+2,02%	71,49	71,13 - 72,51
Everpure	22/05	72,42	+7,04%	71,04	71,04 - 72,42
Beiersdorf	21/05	72,48	0,00%	0	---
Atlassian Corp	22/05	72,7	+2,25%	72,7	72,7 - 72,7
Metlife Inc	22/05	73,04	+1,16%	72,94	72,94 - 73,04
Itron Inc	04/05	73,22	0,00%	0	---
Ambarella Inc	22/05	73,28	+3,24%	73,28	73,24 - 73,28
Temenos N	22/05	73,35	-1,68%	73,4	73 - 73,9
Sixt	21/05	73,4	0,00%	0	---
Orion Class B	16/04	73,55	0,00%	0	---
Sprouts Farmers Market Inc	21/05	73,69	0,00%	0	---
Infineon Technologies	22/05	73,86	+8,22%	70,8	70,36 - 73,86
Andritz	18/05	73,9	0,00%	0	---
Veralto Corp	22/05	74,08	-0,24%	74,08	74,08 - 74,08
Monster Beverage	22/05	74,2	-0,15%	75,16	74,2 - 75,31
The Clorox Company	12/05	74,42	0,00%	0	---

```

Guide