Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ageas	11.58	76,25	-0,72%	76,25	76,25 - 76,25
The Southern Company	04/09	76,42	0,00%	0	---
Diasorin	14.04	76,5	-1,90%	77	76,4 - 77,68
Stanley B&D	10/09	76,64	0,00%	0	---
Hasbro	18/09	76,9	0,00%	0	---
Edwards Lifesciences	21/09	76,94	0,00%	0	---
The Coca-Cola Company	13.36	76,97	+0,48%	76,58	76,58 - 76,97
Cvs Health	18/09	77,06	0,00%	0	---
Hensoldt	12.05	77,1	-2,60%	77,1	77,1 - 77,1
Best Buy Co	04/09	77,4	0,00%	0	---
Transmedics Group Inc	21/09	77,62	0,00%	0	---
Dexcom Inc	18/09	77,8	0,00%	0	---
Expand Energy Corp	16/09	78,35	0,00%	0	---
Evolution Ab	17/09	78,5	0,00%	0	---
Orion Class B	14/09	79,7	0,00%	0	---
Medtronic	17/09	80,58	0,00%	0	---
Brunello Cucinelli	14.04	80,98	+0,55%	80,26	79,44 - 81,52
Interactive	21/09	81,12	0,00%	0	---
Mayr Melnhof K	25/06	81,2	0,00%	0	---
Siltronic	09.38	81,9	+1,55%	81,9	81,9 - 81,9

```

Guide