Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Southern Company	04/09	76,42	0,00%	0	---
The Coca-Cola Company	09.00	76,58	-0,03%	76,58	76,58 - 76,58
Stanley B&D	10/09	76,64	0,00%	0	---
Ageas	21/09	76,8	0,00%	0	---
Diasorin	10.10	76,86	-1,44%	77	76,4 - 77,28
Hasbro	18/09	76,9	0,00%	0	---
Edwards Lifesciences	21/09	76,94	0,00%	0	---
Cvs Health	18/09	77,06	0,00%	0	---
Best Buy Co	04/09	77,4	0,00%	0	---
Transmedics Group Inc	21/09	77,62	0,00%	0	---
Dexcom Inc	18/09	77,8	0,00%	0	---
Expand Energy Corp	16/09	78,35	0,00%	0	---
Evolution Ab	17/09	78,5	0,00%	0	---
Hensoldt	21/09	79,16	0,00%	0	---
Circle Internet Group Inc	10.00	79,3	-3,65%	79,3	79,3 - 79,3
Orion Class B	14/09	79,7	0,00%	0	---
Brunello Cucinelli	10.11	80,5	-0,05%	80,26	79,44 - 80,58
Medtronic	17/09	80,58	0,00%	0	---
Nestle Sa	09.00	80,84	-1,37%	80,84	80,84 - 80,84
Interactive	21/09	81,12	0,00%	0	---

```

Guide