Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Colgate-Palmolive	27/03	73,93	+0,34%	73,93	73,93 - 73,93
Sysco Corp	16/03	73,97	0,00%	0	---
Semtech Corp	13/03	74,36	0,00%	0	---
Pharmanutra	27/03	74,7	-1,45%	75,7	74,6 - 76,3
Beiersdorf	27/03	75,08	-0,24%	75,08	75,08 - 75,08
Anglogold Ashanti Plc	27/03	75,26	+1,16%	75,26	75,26 - 75,26
Laboratorios Farma	06/02	75,4	0,00%	0	---
Medtronic	25/03	75,45	0,00%	0	---
Starbucks Corp	27/03	75,69	-4,40%	79,5	75,69 - 79,5
Sanofi	27/03	76	-7,29%	81,72	76 - 82,9
Hella Kgaa	11/03	76,2	0,00%	0	---
Guardant Health Inc	26/03	76,56	0,00%	0	---
Sesa	27/03	76,65	-0,52%	76,65	76,05 - 77,1
Kkr & Co Inc	27/03	76,73	-1,20%	76,73	76,73 - 76,73
Ebay	27/03	76,85	-1,22%	76,85	76,85 - 76,85
Liberty Media Corp-Liberty Formula One	17/03	76,94	0,00%	0	---
Wacker Chemie	18/03	77,05	0,00%	0	---
Skywest Inc	13/03	77,5	0,00%	0	---
BMW	27/03	77,7	-0,36%	77,66	77,4 - 77,8
Fraport	04/03	77,7	0,00%	0	---

```

Guide