Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
T Rowe Price Group	11/05	89,34	0,00%	0	---
The Walt Disney	22/05	89,39	-0,12%	89,19	89,19 - 89,54
Qorvo Inc	22/05	89,56	+8,54%	89,56	89,56 - 89,56
Volkswagen	22/05	89,68	+1,47%	89	88,72 - 89,98
Consolidated Edison	08/05	89,7	0,00%	0	---
Bnp Paribas	22/05	89,92	+1,02%	89,66	89,29 - 90,36
Dollar General	22/05	90,68	+1,18%	90,68	90,68 - 90,68
Ppg Industries	27/03	90,98	0,00%	0	---
Straumann N	19/05	91	0,00%	0	---
Newmont	22/05	91,82	-0,74%	92,92	91,82 - 93,09
J M Smucker	04/02	92,04	0,00%	0	---
Coreweave Inc-Cl A	22/05	92,06	+1,31%	95,03	91,08 - 95,59
Starbucks Corp	20/05	92,09	0,00%	0	---
Abb Ltd	22/05	92,1	0,00%	91,8	91,66 - 93,06
Ast Spacemobile Inc	22/05	92,2	+11,08%	83,4	82,5 - 92,5
Sesa	22/05	92,4	+2,10%	91,6	90,2 - 93,4
Owens Corning	18/03	92,58	0,00%	0	---
Hut 8 Corp. O.N	22/05	93	+7,60%	93,74	86,51 - 93,74
Insmed Inc	20/05	93,12	0,00%	0	---
Zoom Communications	22/05	93,58	+11,18%	90,16	90,16 - 93,58

```

Guide