Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Incyte	17/03	81,42	0,00%	0	---
O'Reilly Auto	10/03	81,44	0,00%	0	---
Itron Inc	02/03	81,5	0,00%	0	---
Roku	25/03	81,95	0,00%	0	---
Prudential Financial	26/03	81,98	0,00%	0	---
Charles Schwab	23/03	82,09	0,00%	0	---
Oneok	27/03	82,38	+1,05%	82,38	82,38 - 82,38
Marvell Technology	27/03	82,45	-2,48%	86,44	82,05 - 86,44
Sempra	27/03	83,44	+0,34%	83,44	83,44 - 83,44
Nestle Sa	27/03	83,5	-0,60%	84	83 - 84
United Parcel	27/03	83,64	-1,27%	84,71	83,64 - 84,71
Zimmer Biomet	20/02	83,64	0,00%	0	---
Applied Optoelectronics Inc	27/03	84	-5,08%	89	82,5 - 89
Avis Budget Group Inc	16/03	84,32	0,00%	0	---
Arch Capital G	12/02	84,34	0,00%	0	---
Temenos N	09/03	84,5	0,00%	0	---
Qualys Inc	16/03	84,74	0,00%	0	---
Loews Corp	29/09	85	0,00%	0	---
Akamai Technologies	03/03	85,06	0,00%	0	---
The Southern Company	17/03	86,11	0,00%	0	---

```

Guide