Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Paylocity Holding Corp	09/07	100	0,00%	0	---
Lululemon Athl	21/07	100,6	-1,37%	100,8	100,6 - 100,8
Loews Corp	10/07	100,8	0,00%	0	---
Prudential Financial	14/07	100,85	0,00%	0	---
T Rowe Price Group	06/07	101,68	0,00%	0	---
Conocophillips	20/07	101,76	0,00%	0	---
Applied Optoelectronics Inc	21/07	101,78	+10,32%	95,13	93,49 - 102
Insight Enterprises Inc	16/07	102	0,00%	0	---
Wec Energy Group	25/06	102	0,00%	0	---
J M Smucker	29/06	102,3	0,00%	0	---
United Parcel	17/07	102,5	0,00%	0	---
Incyte	17/07	103,1	0,00%	0	---
Sgs N	08/07	103,15	0,00%	0	---
Entergy Corp	03/07	103,7	0,00%	0	---
Albemarle	21/07	104,5	+1,31%	104,5	104,5 - 104,5
Bnp Paribas	21/07	104,8	+1,65%	103,54	103,4 - 104,8
Crocs Inc	25/06	105	0,00%	0	---
Paccar Inc	21/07	105,26	-4,10%	110	105,26 - 110
United Airlines Holdings	15/07	106,5	0,00%	0	---
Genuine Parts Co	21/07	107	-0,23%	107	107 - 107

```

Guide