Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lennar Corp	17/03	86,3	0,00%	0	---
Kimberly-Clark	26/03	86,32	0,00%	0	---
Volkswagen	27/03	86,38	-0,74%	86,7	85,82 - 86,76
Mohawk	26/03	86,5	0,00%	0	---
Servicenow	27/03	86,55	-3,72%	89,3	85,84 - 89,3
Lattice Semiconductor Corp	25/03	86,72	0,00%	0	---
Scout24 Se	11/12	86,9	0,00%	0	---
Axcelis Technologies Inc	26/03	87,06	0,00%	0	---
Deutsche Rohstoff	23/03	87,4	0,00%	0	---
Deckers Outdoor	24/03	87,5	0,00%	0	---
Impinj Inc	23/03	87,58	0,00%	0	---
Erste Group Bank	20/03	88,8	0,00%	0	---
Newmont	27/03	89,22	+3,53%	88,66	86,05 - 89,63
Wynn Resorts Ltd	17/03	90,1	0,00%	0	---
Abbott Lab	27/03	90,5	-1,09%	92,45	90,5 - 92,45
The Clorox Company	27/03	90,5	+0,56%	90,5	90,5 - 90,5
Exact Sciences Corp	20/03	90,8	0,00%	0	---
Ppg Industries	27/03	90,98	-0,74%	100,8	90,98 - 100,8
Netapp Inc	25/03	91,23	0,00%	0	---
Ameren Corp	12/02	91,5	0,00%	0	---

```

Guide