Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Citigroup	21/07	116,28	+1,91%	113,62	113,62 - 116,28
Palantir Technologies	21/07	116,88	+0,10%	117,46	115,18 - 117,86
Hartford Finan	29/06	117	0,00%	0	---
Charter Communications - Class A	17/07	117,12	0,00%	0	---
Dupont De Nemours	16/07	117,7	0,00%	0	---
American Electric	10/07	117,72	0,00%	0	---
Straumann N	20/07	118	0,00%	0	---
Pepsico	21/07	118,22	-0,42%	118,58	117,96 - 118,68
Repligen Corp	21/07	118,35	-7,36%	118,35	118,35 - 118,35
Emerson Electric	14/07	118,4	0,00%	0	---
Axcelis Technologies Inc	17/07	118,45	0,00%	0	---
Cdw Corp/De	02/07	118,45	0,00%	0	---
Prologis Reit	09/04	118,55	0,00%	0	---
Allegion Plc	14/07	118,7	0,00%	0	---
Exxon Mobil	30/06	118,94	0,00%	0	---
Entegris Inc	17/07	119	0,00%	0	---
Guidewire Software Inc	06/07	119	0,00%	0	---
Tapestry Inc	14/07	119,95	0,00%	0	---
Gartner Inc	20/07	120,6	0,00%	0	---
Intercontinental	17/07	122,15	0,00%	0	---

```

Guide