Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Citigroup	06/02	100,38	+3,95%	98,44	97,75 - 100,38
Dell Technologies	06/02	100,96	+3,87%	98,92	98,5 - 100,96
Wynn Resorts Ltd	15/01	101,78	0,00%	0	---
Airbnb	06/02	102	-1,39%	103,08	102 - 103,82
American Electric	05/02	102	0,00%	0	---
Construction Partners Inc-A	05/09	102	0,00%	0	---
Impinj Inc	06/02	102	-20,90%	92,22	91,3 - 102
Umb Financial Corp	24/09	102	0,00%	0	---
Prysmian	06/02	102,95	+3,59%	98,6	97,6 - 102,95
Merck & Co	06/02	103,2	0,00%	101,2	100,4 - 103,2
Volkswagen	06/02	103,3	+1,27%	101,05	99,06 - 103,3
Beiersdorf	05/02	104,1	0,00%	0	---
Konecranes Oyj	05/02	104,2	0,00%	0	---
Duke Energy Corp	04/02	104,22	0,00%	0	---
Builders Fs	03/02	104,35	0,00%	0	---
Sgs N	13/01	105	0,00%	0	---
Galenica N	28/01	106	0,00%	0	---
Ppg Industries	04/02	106,1	0,00%	0	---
Illumina	06/02	106,84	-6,05%	106,86	106,84 - 106,86
Straumann N	05/02	107	0,00%	0	---

```

Guide