Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
J M Smucker	04/02	92,04	0,00%	0	---
Owens Corning	18/03	92,58	0,00%	0	---
Entergy Corp	27/03	94	+7,43%	93,5	86 - 94
Prysmian	27/03	94,06	-1,90%	95,1	92,5 - 95,52
Expand Energy Corp	16/03	94,12	0,00%	0	---
Aflac Inc	02/03	94,36	0,00%	0	---
Hypoport Se	05/03	94,4	0,00%	0	---
Consolidated Edison	23/03	94,54	0,00%	0	---
Blackstone Inc	27/03	94,96	+3,12%	94	94 - 94,96
Konecranes Oyj	05/03	95,6	0,00%	0	---
Entegris Inc	12/03	95,66	0,00%	0	---
Apollo Global Management Inc	25/03	95,94	0,00%	0	---
Teleflex Inc	19/02	96,5	0,00%	0	---
Umb Financial Corp	06/03	96,5	0,00%	0	---
Citigroup	26/03	97,12	0,00%	0	---
Wec Energy Group	25/02	97,46	0,00%	0	---
Straumann N	04/03	97,5	0,00%	0	---
Agilent Technologies	26/03	98,34	0,00%	0	---
Echostar Corp-A	27/03	98,5	+1,03%	98,5	98,5 - 98,5
Genuine Parts Co	24/02	98,74	0,00%	0	---

```

Guide