|
3D Systems Corp
|
25/07
|
3,689
|
0,00%
|
0
|
---
|
|
3M
|
26/07
|
111,34
|
+16,02%
|
97
|
97 - 111,34
|
|
4Aim Sicaf
|
26/07
|
190
|
-1,62%
|
190,4
|
188 - 190,4
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
26/07
|
172,3
|
-0,47%
|
165,86
|
161,08 - 174,06
|
|
A.B.P. Nocivelli
|
26/07
|
4,48
|
+1,82%
|
4,48
|
4,48 - 4,48
|
|
A2A
|
26/07
|
1,9725
|
-0,48%
|
1,975
|
1,958 - 1,984
|
|
Aatech
|
26/07
|
1,09
|
0,00%
|
1,07
|
1,06 - 1,1
|
|
Abbvie
|
26/07
|
170
|
+1,06%
|
168,12
|
168 - 170
|
|
Abc Company
|
26/07
|
3,3
|
+19,57%
|
3,3
|
3,3 - 3,3
|
|
Abitare In
|
26/07
|
4,44
|
+0,45%
|
4,44
|
4,34 - 4,44
|
|
Acea
|
26/07
|
16,41
|
+1,23%
|
16,21
|
15,98 - 16,44
|
|
Acinque
|
26/07
|
1,975
|
-0,25%
|
1,975
|
1,975 - 1,975
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/07
|
38,82
|
0,00%
|
0
|
---
|
|
Adidas
|
26/07
|
232,2
|
+1,40%
|
229,1
|
227,8 - 232,2
|
|
Adler Group
|
10/07
|
0,1424
|
0,00%
|
0
|
---
|
|
Adobe
|
26/07
|
496,35
|
+0,69%
|
497,8
|
496,35 - 497,8
|
|
Advanced Micro Devices
|
26/07
|
128,08
|
-1,48%
|
129,16
|
127,6 - 131,26
|
|
Aedes
|
26/07
|
0,228
|
+1,79%
|
0,228
|
0,228 - 0,228
|
|
Aeffe
|
26/07
|
0,724
|
+1,40%
|
0,72
|
0,71 - 0,728
|