|
Aena Sme
|
26/04
|
176,3
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.49
|
8,06
|
+3,33%
|
7,88
|
7,88 - 8,08
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
03/05
|
43,02
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ahold Del
|
12.24
|
28,29
|
+0,46%
|
28,29
|
28,29 - 28,29
|
|
Air France-Klm
|
13.55
|
10,06
|
+0,86%
|
10,06
|
10,03 - 10,1
|
|
Air Products And Chemicals
|
03/05
|
227,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
09.00
|
149,72
|
-0,12%
|
149,72
|
149,72 - 149,72
|
|
Airbus
|
03/05
|
154,18
|
0,00%
|
0
|
---
|
|
Aixtron
|
10.03
|
21,9
|
-0,05%
|
21,9
|
21,9 - 21,9
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
ALA
|
16.16
|
21,4
|
+0,94%
|
21,6
|
21,4 - 21,8
|
|
Alcoa
|
15.35
|
35,1
|
+3,94%
|
35,1
|
35,1 - 35,1
|
|
Alerion
|
16.18
|
17,36
|
+0,70%
|
17,66
|
17,24 - 17,7
|
|
Alfio Bardolla
|
16.37
|
3,11
|
+6,87%
|
3,1
|
3,02 - 3,25
|
|
Alfonsino
|
13.55
|
0,554
|
+0,36%
|
0,564
|
0,554 - 0,6
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alkemy
|
16.00
|
10,3
|
-0,96%
|
10,4
|
10,25 - 10,4
|
|
Allcore
|
16.31
|
1,69
|
+7,30%
|
1,6
|
1,6 - 1,69
|