|
Acerinox
|
06/10
|
11,81
|
0,00%
|
0
|
---
|
|
Acinque
|
11/12
|
2,22
|
+0,91%
|
2,22
|
2,22 - 2,26
|
|
Acm Research Inc-Class A
|
10/12
|
32,71
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
11/12
|
86,05
|
0,00%
|
86,05
|
86,05 - 86,05
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Adidas
|
11/12
|
163,8
|
+3,84%
|
162,7
|
162 - 164,9
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adobe
|
11/12
|
294,5
|
-0,37%
|
291,85
|
285 - 298,95
|
|
Advanced Micro Devices
|
11/12
|
181,68
|
-3,85%
|
185,88
|
179,34 - 186,92
|
|
Adventure
|
09/12
|
21,7
|
0,00%
|
0
|
---
|
|
Aedes
|
11/12
|
0,169
|
-2,31%
|
0,17
|
0,169 - 0,17
|
|
Aeffe
|
11/12
|
0,226
|
-1,31%
|
0,2315
|
0,226 - 0,2315
|
|
Aena Sme
|
08/12
|
23,32
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11/12
|
9,7
|
-2,02%
|
9,84
|
9,66 - 9,96
|
|
Aerovironment Inc
|
11/12
|
205,3
|
-5,74%
|
210
|
204,6 - 210,4
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
08/12
|
93,36
|
0,00%
|
0
|
---
|