|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
17.35
|
2,1
|
-0,94%
|
2,12
|
2,06 - 2,12
|
|
Acm Research Inc-Class A
|
19/05
|
20,44
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/06
|
58,1
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adidas
|
12.54
|
210,9
|
-0,47%
|
210
|
209,4 - 211,4
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
16.55
|
366,65
|
-0,35%
|
368,1
|
366,65 - 368,1
|
|
Advanced Micro Devices
|
17.28
|
101,82
|
-1,32%
|
101,72
|
101,38 - 103,72
|
|
Adventure
|
17.35
|
18,7
|
+2,75%
|
17,75
|
17,75 - 18,7
|
|
Aedes
|
17.00
|
0,183
|
-0,27%
|
0,18
|
0,177 - 0,1835
|
|
Aeffe
|
17.35
|
0,523
|
+3,77%
|
0,504
|
0,4985 - 0,526
|
|
Aena Sme
|
16.13
|
241,8
|
+0,75%
|
241,8
|
241,8 - 241,8
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
8,48
|
-0,93%
|
8,6
|
8,38 - 8,64
|
|
Aerovironment Inc
|
09.00
|
162,35
|
-2,02%
|
162,35
|
162,35 - 162,35
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|