|
3D Systems Corp
|
29/04
|
3,241
|
0,00%
|
0
|
---
|
|
3M
|
11.40
|
90,58
|
+0,44%
|
90,58
|
90,58 - 90,58
|
|
4Aim Sicaf
|
11.17
|
258,1
|
-1,75%
|
250,6
|
250,6 - 262,7
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
18/04
|
250,1
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
11.32
|
4,54
|
+2,25%
|
4,48
|
4,48 - 4,58
|
|
A2A
|
13.24
|
1,8895
|
+1,59%
|
1,8785
|
1,868 - 1,89
|
|
Aatech
|
10.42
|
1,13
|
-0,88%
|
1,13
|
1,13 - 1,13
|
|
Abbvie
|
02/05
|
149,2
|
0,00%
|
0
|
---
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
13.17
|
4
|
+0,25%
|
3,99
|
3,99 - 4,04
|
|
Acea
|
13.26
|
16,59
|
+2,53%
|
16,25
|
16,25 - 16,59
|
|
Acinque
|
12.12
|
2,08
|
-0,95%
|
2,04
|
2,04 - 2,09
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
13.12
|
225,1
|
-0,04%
|
226,6
|
224,3 - 226,6
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
03/05
|
447,3
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
13.18
|
142,6
|
+3,48%
|
140,28
|
140,12 - 144
|
|
Aedes
|
12.43
|
0,118
|
-1,67%
|
0,114
|
0,114 - 0,12
|
|
Aeffe
|
13.19
|
0,862
|
+0,23%
|
0,86
|
0,86 - 0,874
|