|
3D Systems Corp
|
11/12
|
1,6295
|
+6,85%
|
1,5255
|
1,5255 - 1,6295
|
|
3M
|
09/12
|
141,96
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
14/11
|
79,99
|
0,00%
|
0
|
---
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
11/12
|
137,5
|
+7,56%
|
134,82
|
134,82 - 137,5
|
|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
11/12
|
7,2
|
0,00%
|
7,2
|
7,2 - 7,2
|
|
A2A
|
11/12
|
2,267
|
-0,31%
|
2,274
|
2,2575 - 2,274
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
11/12
|
0,85
|
-2,86%
|
0,85
|
0,85 - 0,85
|
|
Abb Ltd
|
05/12
|
62,5
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
11/12
|
105,2
|
+0,44%
|
105,26
|
105,2 - 105,26
|
|
Abbvie
|
10/12
|
191,4
|
0,00%
|
0
|
---
|
|
Abc Company
|
05/12
|
3,74
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
11/12
|
94,42
|
+5,33%
|
92,9
|
92,89 - 94,42
|
|
Abitare In
|
11/12
|
3,05
|
-0,16%
|
3,03
|
3,03 - 3,055
|
|
Acadia Healthcare Co Inc
|
08/12
|
12,3
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
11/12
|
235
|
+1,60%
|
231,3
|
231,3 - 235,05
|
|
Acciona
|
09/12
|
174,5
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
11/12
|
21,72
|
-0,37%
|
21,74
|
21,54 - 21,8
|