|
Target
|
05/01
|
84,88
|
-0,35%
|
84,88
|
84,88 - 84,88
|
|
Uber Technologies
|
06/01
|
69,66
|
-1,14%
|
69,66
|
69,66 - 69,66
|
|
Fresenius
|
06/01
|
48,2
|
+0,65%
|
48,2
|
48,2 - 48,2
|
|
Vonovia
|
07/01
|
25,02
|
+1,34%
|
25,02
|
25,02 - 25,02
|
|
Danaher
|
07/01
|
202,5
|
-0,12%
|
202,5
|
202,5 - 202,5
|
|
Phillips 66
|
07/01
|
118,02
|
-0,51%
|
118,02
|
118,02 - 118,02
|
|
Mcdonald's
|
08/01
|
263,6
|
+1,19%
|
263,6
|
263,6 - 263,6
|
|
Expedia Group
|
08/01
|
257,35
|
+0,86%
|
257,35
|
257,35 - 257,35
|
|
The Walt Disney
|
08/01
|
95,17
|
-2,43%
|
95,17
|
95,17 - 95,17
|
|
Dupont De Nemours
|
08/01
|
36,88
|
0,00%
|
36,88
|
36,88 - 36,88
|
|
Philip Morris International
|
09/01
|
134,42
|
+0,54%
|
134,42
|
134,42 - 134,42
|
|
Hilton Worldwide Holdings
|
09/01
|
252,7
|
-0,90%
|
252,7
|
252,7 - 252,7
|
|
Merck
|
09/01
|
126,9
|
-0,86%
|
126,9
|
126,9 - 126,9
|
|
Bmw Pref
|
14/01
|
89,5
|
+1,53%
|
89,5
|
89,5 - 89,5
|
|
Dominion Energy
|
15/01
|
50,94
|
-0,86%
|
50,94
|
50,94 - 50,94
|
|
Zalando
|
16/01
|
25,44
|
0,00%
|
25,44
|
25,44 - 25,44
|
|
Jenoptik
|
19/01
|
21,8
|
-2,33%
|
21,8
|
21,8 - 21,8
|
|
Workday
|
19/01
|
156,1
|
-4,09%
|
156,1
|
156,1 - 156,1
|
|
Pepsico
|
20/01
|
122,44
|
-2,06%
|
122,44
|
122,44 - 122,44
|
|
J.P. Morgan Chase & Co.
|
20/01
|
267
|
+0,19%
|
267
|
267 - 267
|