|
Halliburton
|
25/03
|
34,84
|
-1,86%
|
34,84
|
34,84 - 34,84
|
|
Hapag-Lloyd
|
10/05
|
159,5
|
0,00%
|
159,5
|
159,5 - 159,5
|
|
Harley-Davidson
|
10/05
|
32,18
|
+2,22%
|
32,18
|
32,18 - 32,18
|
|
Hasbro
|
04/06
|
54,13
|
+1,06%
|
54,13
|
54,13 - 54,13
|
|
Hca-Healthcare
|
06/06
|
307,2
|
-0,10%
|
307,2
|
307,2 - 307,2
|
|
Hecla Mining
|
31/05
|
5,474
|
+0,40%
|
5,474
|
5,474 - 5,474
|
|
Heidelberg Materials
|
07/05
|
96,62
|
-1,15%
|
96,62
|
96,62 - 96,62
|
|
Heineken
|
22/05
|
94,58
|
-1,95%
|
94,6
|
94,58 - 94,6
|
|
Hellofresh
|
10/06
|
5,71
|
-2,43%
|
5,71
|
5,71 - 5,71
|
|
Henkel
|
06/05
|
70,15
|
-0,78%
|
70,15
|
70,15 - 70,15
|
|
Henkel Vz
|
16/05
|
82,54
|
-0,39%
|
83,22
|
82,54 - 83,22
|
|
Hermes International
|
11/06
|
2.139
|
+0,28%
|
2.139
|
2.139 - 2.139
|
|
Hewlett Packard Enterprise
|
02/10
|
16
|
-2,88%
|
16
|
16 - 16
|
|
Hhla
|
05/06
|
17,34
|
-4,41%
|
17,34
|
17,34 - 17,34
|
|
Hilton Worldwide Holdings
|
06/05
|
185,1
|
+0,38%
|
185,1
|
185,1 - 185,1
|
|
Hochtief
|
07/03
|
104,9
|
+1,25%
|
104,9
|
104,9 - 104,9
|
|
Home Depot
|
06/06
|
299,95
|
-0,86%
|
299,95
|
299,95 - 299,95
|
|
Honeywell International
|
23/01
|
185,62
|
+0,01%
|
183,28
|
183,02 - 185,66
|
|
Hp
|
31/05
|
34,155
|
-3,04%
|
34,155
|
34,155 - 34,155
|
|
Hugo Boss
|
22/03
|
51,6
|
-2,60%
|
51,58
|
51,58 - 51,6
|