Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ford Motor	12/06	11,286	-1,05%	11,286	11,286 - 11,286
Fortum	14/05	13,93	+2,28%	13,93	13,93 - 13,93
Forvia	14/06	11,81	-5,71%	11,91	11,81 - 11,975
Fraport	04/06	52	-3,44%	52	52 - 52
Freeport-Mcmoran	17/05	50,02	+3,22%	50,02	50,02 - 50,02
Fresenius	06/06	30	+0,94%	30	30 - 30
Fresenius Medical Care	08/05	39,04	+4,86%	39,04	39,04 - 39,04
Fuelcell Energy	14/06	0,8218	+0,78%	0,8218	0,8218 - 0,8218
Galapagos	23/04	27,92	+2,05%	27,14	27,14 - 27,92
Ge Aerospace	05/06	147	+0,68%	147	147 - 147
Gea Group	13/02	37,35	0,00%	37,35	37,35 - 37,35
Gen Digital	16/05	23	+0,88%	23	23 - 23
General Dynamics	28/05	271,6	-1,75%	271,6	271,6 - 271,6
General Motors	12/06	44,39	-1,75%	44,39	44,39 - 44,39
Gilead Sciences	13/06	59,64	+0,96%	59,64	59,64 - 59,64
Glencore	14/06	5,423	-0,09%	5,423	5,423 - 5,423
Global Payments	04/06	92,3	+0,04%	91,12	91,12 - 92,3
Goldman Sachs Group	06/06	425,65	+0,34%	425,65	425,65 - 425,65
Gopro - Classe A	22/01	2,858	+1,35%	2,858	2,858 - 2,858
Grifols	23/05	9,4	+1,38%	9,4	9,4 - 9,4

```