EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp G/Eni/Fbk/Isp 40 131227
|
11/06
|
1.011,00
|
+0,68%
|
995,21
|
994,76 - 1.011,00
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
29/05
|
631,77
|
+5,00%
|
624,05
|
623,60 - 635,67
|
|
Efg Exp Generali/Axa/Nn Group/ 50 090427
|
30/04
|
994,08
|
-0,62%
|
1.001,07
|
994,08 - 1.001,07
|
|
Efg Exp Generali/Bpm/Fineco 50 180127
|
12/06
|
1.003,00
|
-0,08%
|
1.003,27
|
1.002,81 - 1.009,25
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
30/04
|
484,84
|
-0,14%
|
492,97
|
484,84 - 508,64
|
|
Efg Exp Ing/Isp/Kering/Unileve 60 120526
|
28/04
|
513,79
|
+0,85%
|
519,74
|
513,79 - 525,81
|
|
Efg Exp Int/Qcomm/Nvidia 50 211226
|
24/04
|
693,84
|
+2,62%
|
672,05
|
665,25 - 707,46
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
23/05
|
434,05
|
-5,66%
|
463,56
|
417,85 - 465,57
|
|
Efg Exp Intesa Sanpaolo/Stella 50 011225
|
06/06
|
679,92
|
+1,90%
|
662,09
|
661,33 - 679,92
|
|
Efg Exp Intesa Sanpaolo/Stella 60 050227
|
17/06
|
517,92
|
+0,98%
|
519,19
|
517,92 - 536,78
|
|
Efg Exp Intesa/Unicredit 50 080227
|
11/06
|
1.004,02
|
+0,98%
|
994,87
|
994,87 - 1.007,00
|
|
Efg Exp Isp/G/Eni/Enel 40 141128
|
29/05
|
1.001,83
|
+0,73%
|
996,07
|
995,94 - 1.002,00
|
|
Efg Exp Isp/G/Eni/Enel 60 210525
|
15/04
|
1.003,16
|
+0,17%
|
1.002,56
|
1.002,46 - 1.003,19
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
16/05
|
688,00
|
+1,32%
|
681,67
|
681,28 - 688,00
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
15/05
|
728,06
|
-0,20%
|
726,54
|
715,01 - 728,06
|
|
Efg Exp Lufthansa/Enel/Thyssen 65 040825
|
18/06
|
248,07
|
0,00%
|
0,00
|
---
|
|
Efg Exp Mitsubishi Financial/N 50 281226
|
16/06
|
861,17
|
-0,82%
|
868,67
|
861,17 - 868,67
|
|
Efg Exp Moncler/Stellantis/Ten 60 261027
|
07/04
|
445,22
|
-6,76%
|
445,22
|
445,22 - 445,22
|
|
Efg Exp Nexi 7.162 60 150227
|
15/04
|
860,44
|
+0,65%
|
858,88
|
858,88 - 866,45
|
|
Efg Exp Ng1/Cl1 60 131025
|
20/08
|
987,25
|
+0,18%
|
981,30
|
979,91 - 987,25
|
```