EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bpm/Cpr/Ldo/Stla 50 170929
|
15.36
|
726,00
|
+3,98%
|
719,67
|
715,30 - 726,00
|
|
Gsf Ep Cap Enel 7.687 150 190528
|
15.36
|
1.102,50
|
+0,72%
|
1.106,45
|
1.102,50 - 1.109,65
|
|
Sgi Cc Intesa Sanpaolo 60 180731
|
15.37
|
98,28
|
+2,73%
|
97,80
|
97,67 - 98,42
|
|
Mrx Exp Bnp/Generali/Eni/Bpm 40 100730
|
15.37
|
1.002,00
|
+1,04%
|
1.003,28
|
1.001,90 - 1.005,29
|
|
Bpa Ep Cap Csi 300 148 150931
|
15.37
|
90,82
|
-0,11%
|
91,24
|
90,82 - 91,39
|
|
Bpe Ep Cp Stoxx Europe 6 1016.06 110228
|
15.37
|
1.016,00
|
-0,44%
|
1.017,00
|
1.016,00 - 1.023,99
|
|
Lq Exp Mps/Bpm/Stm Fr 210529
|
15.37
|
955,63
|
+0,57%
|
967,45
|
955,63 - 971,80
|
|
Uc Misc Ep Euribor 3M 140927
|
15.37
|
963,04
|
-0,03%
|
963,39
|
963,04 - 963,43
|
|
Uc Ep Cp Eurostoxx Sel D 1563.82 310328
|
15.37
|
1.055,62
|
+0,02%
|
1.056,35
|
1.055,62 - 1.056,35
|
|
Lq Exp Micron/Nvda/Sndk 250529
|
15.38
|
920,37
|
+0,38%
|
926,73
|
913,39 - 927,82
|
|
Bpa Ep Allianz 100829
|
15.38
|
1.099,42
|
+0,01%
|
1.103,83
|
1.098,42 - 1.104,89
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
15.38
|
1.033,51
|
+1,36%
|
1.036,48
|
1.033,51 - 1.037,23
|
|
Uch Cc Amd/Ifx/Intel/Oracle 40 140628
|
15.39
|
79,50
|
+7,94%
|
80,41
|
78,47 - 80,78
|
|
Is Exp Kering/Lvmh/Hermes 50 050129
|
15.39
|
776,37
|
+0,74%
|
788,50
|
776,37 - 790,96
|
|
Bar Exp Rklb/Ldo/Lmt/Amzn 50 240627
|
15.39
|
73,71
|
+15,24%
|
75,37
|
68,73 - 75,37
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
15.40
|
1.068,83
|
+0,76%
|
1.054,41
|
1.054,41 - 1.069,78
|
|
Uc Ep Cp Stoxx Eurpe Esg 121.71 290727
|
15.40
|
987,84
|
+0,01%
|
988,02
|
987,82 - 988,50
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
15.40
|
954,52
|
-0,29%
|
950,90
|
942,52 - 955,90
|
|
Uc Cc Ko/Mcdon/Msft 60 260629
|
15.40
|
1.005,33
|
+0,43%
|
995,51
|
992,70 - 1.005,33
|
|
Uc Ep Cp Enel 280632
|
15.40
|
911,76
|
+0,58%
|
901,53
|
900,75 - 914,00
|
```