EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eni 13.102 160227
|
16.11
|
1.002,91
|
+0,12%
|
1.001,92
|
1.001,91 - 1.004,00
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
16.11
|
541,94
|
-4,39%
|
564,69
|
541,49 - 564,69
|
|
Bpa Cc Bayer Ag 60 140829
|
16.12
|
97,13
|
-0,37%
|
97,82
|
97,13 - 97,88
|
|
Sgi Exp Bper/Unicredit/Intesa 50 250629
|
16.12
|
97,57
|
+2,42%
|
97,74
|
97,52 - 98,35
|
|
Bpa Cr Link Basket Debt Enel/Eni/ 270636
|
16.13
|
10.040,63
|
+0,77%
|
9.983,90
|
9.983,90 - 10.040,63
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
16.13
|
1.319,78
|
+1,26%
|
1.317,89
|
1.317,87 - 1.322,50
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
16.13
|
1.509,50
|
+1,60%
|
1.511,20
|
1.509,50 - 1.518,85
|
|
San Exp Bpm/Cpr/Ldo/Stla 50 170929
|
16.13
|
731,93
|
+4,83%
|
719,67
|
715,30 - 731,93
|
|
Cit Exp Ucg/Saip/Amp/Stm 60 280231
|
16.13
|
479,79
|
+5,95%
|
474,78
|
467,38 - 479,79
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
16.14
|
1.420,85
|
+1,79%
|
1.421,95
|
1.417,50 - 1.424,45
|
|
Amu Ep Cp Eurostoxx Sel 1676.84 260329
|
16.14
|
1.005,58
|
-0,10%
|
1.007,68
|
1.005,56 - 1.007,68
|
|
Uc Ep Cp Euro Stoxx Banks 102.21 310327
|
16.14
|
1.027,36
|
+0,02%
|
1.017,13
|
1.017,13 - 1.027,46
|
|
Cfs Ep Intesa Sanpaolo 171029
|
16.15
|
1.001,10
|
+1,13%
|
1.004,80
|
1.001,10 - 1.006,30
|
|
Is Exp Nike/Puma/Adidas 50 020729
|
16.15
|
984,38
|
+1,07%
|
982,82
|
978,49 - 984,39
|
|
Bpa Cc Nvidia/Amd/Stm/Intel 55 201227
|
16.15
|
78,57
|
+7,96%
|
78,01
|
75,49 - 78,62
|
|
Bil Exp Amd/Meta/Msft/Nvda 50 010730
|
16.15
|
953,45
|
+2,73%
|
958,19
|
950,35 - 960,75
|
|
Lq Exp Bper/Cbk/Julius/Sg 60 260628
|
16.15
|
992,31
|
+3,14%
|
987,75
|
981,23 - 992,31
|
|
Mrx Exp Hens/Ldo/Rhein/Thyss/T 55 170927
|
16.15
|
960,00
|
+2,97%
|
958,51
|
956,16 - 963,14
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
16.16
|
1.002,01
|
-0,35%
|
1.011,00
|
1.002,00 - 1.011,00
|
|
San Exp Bpm/Mps 45 020729
|
16.16
|
995,22
|
+2,14%
|
991,37
|
987,68 - 1.000,22
|
```