EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 170529
|
16.07
|
100,39
|
+1,75%
|
98,25
|
98,25 - 100,39
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
16.07
|
98,43
|
+1,37%
|
97,95
|
97,50 - 98,44
|
|
Sgi Cr Link Debito Eni 100736
|
16.07
|
956,50
|
+0,71%
|
954,45
|
953,27 - 959,59
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
16.07
|
998,53
|
+0,09%
|
1.009,78
|
998,45 - 1.012,24
|
|
Mrx Exp Bmps/Ldo/Enr/Stlam 60 310527
|
16.07
|
785,33
|
+0,16%
|
820,84
|
784,05 - 820,84
|
|
Uch Cc Stm/Prys/Ldo/Saip 50 200929
|
16.07
|
80,46
|
+8,64%
|
81,46
|
80,04 - 83,21
|
|
Cfs Ep Cp Sol Btp 10Y Idx 180331
|
16.07
|
903,80
|
+0,08%
|
908,80
|
903,80 - 908,80
|
|
Mrx Exp Arm/Mrvl/Intel/Pltr 60 200427
|
16.08
|
613,12
|
+10,55%
|
625,38
|
590,32 - 630,00
|
|
Bar Exp Stmicroelectronics/Leo 30 130729
|
16.08
|
97,46
|
+4,74%
|
96,96
|
96,22 - 97,46
|
|
Bbi Exp Hermes/Nike/On 180929
|
16.08
|
98,24
|
+0,08%
|
98,28
|
97,36 - 98,32
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 170630
|
16.08
|
847,41
|
+5,90%
|
839,14
|
829,52 - 847,41
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
16.08
|
107,15
|
+0,08%
|
107,83
|
107,15 - 107,85
|
|
Bpa Ep Cp Bayer/Roche 150529
|
16.08
|
105,56
|
-0,35%
|
106,23
|
105,56 - 106,24
|
|
Uc Ep Cp Euro Stoxx Banks 106.96 301028
|
16.09
|
1.016,92
|
-0,01%
|
1.008,08
|
1.008,08 - 1.018,34
|
|
Mrx Exp Intc/Mic/Dell/Mrvl 60 171227
|
16.09
|
638,40
|
+6,53%
|
632,97
|
612,30 - 638,40
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
16.09
|
229,67
|
-2,16%
|
229,83
|
228,56 - 234,28
|
|
Mb Cr Link Debbbvasub 200636
|
16.10
|
894,82
|
-1,31%
|
904,00
|
894,82 - 910,42
|
|
Bar Exp Rklb/Ldo/Lmt/Amzn 50 240627
|
16.10
|
75,14
|
+17,48%
|
75,37
|
68,73 - 75,89
|
|
Mrx Exp Bnp/Ucg/Bami 50 290931
|
16.10
|
994,66
|
+1,87%
|
990,74
|
988,82 - 997,87
|
|
Mb Cc Dell/Ionq/Wave 50 070128
|
16.11
|
717,38
|
+1,88%
|
741,52
|
710,52 - 758,51
|
```