EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Banca Monte P. Siena 230130
|
21/07
|
103,35
|
-0,53%
|
104,05
|
103,35 - 104,10
|
|
Bar Ep Ftsemib/Ukx/Nky/Sx7e 090531
|
18/06
|
103,37
|
+0,44%
|
102,86
|
102,65 - 103,37
|
|
Bpa Cc Poste Italiane S 11.455 65 270328
|
20/07
|
103,39
|
-0,50%
|
103,88
|
103,39 - 103,89
|
|
Bpa Ep Stlam/Cpr/Bayn/Stmmi 280328
|
17/02
|
103,39
|
-0,45%
|
103,39
|
103,39 - 103,39
|
|
Bpm Ep Cp Euro Stoxx Ban 265.474 310328
|
20/07
|
103,39
|
-0,05%
|
103,45
|
103,39 - 103,45
|
|
Cit Ep Cap Estoxx 50/Estoxx Banks 291030
|
07/07
|
103,39
|
-0,50%
|
103,98
|
103,39 - 103,99
|
|
Bar Ep Smi/Msci Em Markets/Ftse 1 150529
|
23/04
|
103,40
|
+0,30%
|
103,63
|
103,40 - 103,98
|
|
Bar Exp Intel 70 161028
|
03/07
|
103,40
|
+2,85%
|
100,46
|
100,46 - 103,40
|
|
Uch Cc Enel 7.78 70 300726
|
14/05
|
103,40
|
+0,05%
|
103,40
|
103,38 - 103,40
|
|
Bpa Ep Cp Enel 5.88 170527
|
21/07
|
103,41
|
-0,48%
|
103,92
|
103,41 - 103,92
|
|
Gsi Exp Alphabet 185.41 65 270629
|
11/05
|
103,42
|
-0,75%
|
104,75
|
103,42 - 104,79
|
|
Sgi Cc Eni/Enel/Intesa 60 010327
|
11/05
|
103,43
|
+0,20%
|
103,31
|
103,31 - 103,44
|
|
Bar Exp Anglo American/Glencor 70 100728
|
12/01
|
103,44
|
+0,59%
|
102,94
|
102,89 - 103,44
|
|
Bpa Ep Cap Unicredit 127 161129
|
10/07
|
103,46
|
+0,68%
|
102,91
|
102,83 - 103,46
|
|
Sgi Exp Isp/Bnp/Db And Esbk 70 280630
|
19/06
|
103,46
|
-0,48%
|
104,00
|
103,46 - 104,00
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
16/07
|
103,47
|
-0,75%
|
104,31
|
103,47 - 104,31
|
|
Db Exp Sx5e/Spx/Sxep 50 110630
|
08/06
|
103,48
|
0,00%
|
0,00
|
---
|
|
Bar Exp Banca Monte P. Siena 50 220529
|
18/06
|
103,49
|
-1,21%
|
103,89
|
103,49 - 104,00
|
|
Uch Exp Bby/Bc/Hmn/Ker 50 161128
|
27/11
|
103,49
|
+1,36%
|
102,07
|
101,88 - 103,49
|
|
Bar Exp Kering 70 260928
|
08/10
|
103,51
|
+0,59%
|
102,78
|
102,68 - 103,51
|
```